Granite Ridge Resources GRNT - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Granite Ridge Resources Inc (GRNT)
Granite Ridge Resources Inc (GRNT) Options

Granite Ridge Resources Inc (GRNT)

5.44

0.09

(1.68%)

At close: March 10 4:00PM

Delayed by 15 minutes

5.8999

0.4599

( 8.45% )

After Hours: 7:29PM

Delayed by 15 minutes

GRNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.90	3.10	0.00	3.00	0.00	0.00 %	0	0	-
5.00	0.35	0.60	0.50	0.475	0.15	42.86 %	14	37	3/10/2025
7.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	36	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	18	0	3/10/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	20	-
7.50	1.95	2.45	2.16	2.20	0.00	0.00 %	0	0	-
10.00	4.40	4.60	0.00	4.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	$ 2.5599 (69.53%)	37.53M
RDFNRedfin Corporation	$ 9.76 (67.70%)	92.53M
CKPTCheckpoint Therapeutics Inc	$ 3.9895 (61.52%)	60.91M
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.47M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	$ 15.685 (-34.86%)	8.62M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 19.22 (-32.95%)	24.03M
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.2M
NVDANVIDIA Corporation	$ 106.98 (-5.07%)	361.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.3701 (-30.86%)	258.32M
TSLATesla Inc	$ 222.15 (-15.43%)	187.65M
TQQQProShares UltraPro QQQ	$ 59.81 (-11.27%)	154.68M

No Posts Found

Granite Ridge Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions