
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
537.50 | 23.45 | 26.55 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 21.45 | 24.10 | 23.97 | 22.775 | 4.66 | 24.13 % | 86 | 846 | 15:40:45 |
542.50 | 19.00 | 21.75 | 17.73 | 20.375 | 5.38 | 43.56 % | 1 | 23 | 09:53:11 |
545.00 | 16.90 | 18.90 | 18.81 | 17.90 | 3.59 | 23.59 % | 26 | 407 | 15:40:10 |
547.50 | 13.90 | 17.00 | 11.58 | 15.45 | 1.32 | 12.87 % | 2 | 7 | 09:41:17 |
550.00 | 12.25 | 15.00 | 13.55 | 13.625 | 2.55 | 23.18 % | 59 | 1,214 | 15:59:57 |
552.50 | 11.00 | 13.40 | 11.85 | 12.20 | 2.64 | 28.66 % | 25 | 54 | 15:08:29 |
555.00 | 8.95 | 10.35 | 11.00 | 9.65 | 3.60 | 48.65 % | 214 | 1,060 | 15:49:58 |
557.50 | 7.10 | 7.85 | 7.95 | 7.475 | 0.80 | 11.19 % | 64 | 55 | 15:57:02 |
560.00 | 5.55 | 6.15 | 6.60 | 5.85 | 1.70 | 34.69 % | 444 | 531 | 15:55:30 |
562.50 | 4.20 | 4.90 | 4.40 | 4.55 | 0.40 | 10.00 % | 243 | 78 | 15:58:26 |
565.00 | 3.05 | 3.40 | 3.25 | 3.225 | 0.29 | 9.80 % | 1,099 | 736 | 15:59:54 |
567.50 | 2.16 | 2.42 | 2.21 | 2.29 | -0.14 | -5.96 % | 280 | 209 | 15:57:13 |
570.00 | 1.49 | 1.65 | 1.54 | 1.57 | -0.04 | -2.53 % | 2,208 | 1,762 | 15:59:51 |
572.50 | 0.97 | 1.12 | 0.99 | 1.045 | -0.15 | -13.16 % | 3,107 | 66 | 15:59:46 |
575.00 | 0.62 | 0.74 | 0.66 | 0.68 | -0.19 | -22.35 % | 2,955 | 823 | 15:59:54 |
577.50 | 0.39 | 0.49 | 0.41 | 0.44 | -0.38 | -48.10 % | 229 | 21 | 15:59:46 |
580.00 | 0.25 | 0.30 | 0.35 | 0.275 | -0.17 | -32.69 % | 1,599 | 1,630 | 15:55:01 |
582.50 | 0.14 | 0.21 | 0.24 | 0.175 | -0.20 | -45.45 % | 45 | 48 | 13:29:13 |
585.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.11 | -44.00 % | 523 | 417 | 15:55:30 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
537.50 | 0.09 | 0.14 | 0.20 | 0.115 | -0.65 | -76.47 % | 81 | 131 | 13:26:00 |
540.00 | 0.13 | 0.20 | 0.17 | 0.165 | -1.10 | -86.61 % | 428 | 1,980 | 15:07:41 |
542.50 | 0.20 | 0.27 | 0.27 | 0.235 | -1.08 | -80.00 % | 229 | 33 | 15:03:34 |
545.00 | 0.29 | 0.37 | 0.32 | 0.33 | -1.58 | -83.16 % | 255 | 444 | 15:50:33 |
547.50 | 0.44 | 0.53 | 0.52 | 0.485 | -1.83 | -77.87 % | 164 | 86 | 15:58:00 |
550.00 | 0.63 | 0.77 | 0.77 | 0.70 | -2.13 | -73.45 % | 385 | 1,324 | 15:58:18 |
552.50 | 0.96 | 1.11 | 0.95 | 1.035 | -2.26 | -70.40 % | 184 | 49 | 15:50:33 |
555.00 | 1.43 | 1.60 | 1.55 | 1.515 | -3.50 | -69.31 % | 202 | 455 | 15:53:01 |
557.50 | 2.01 | 2.26 | 2.04 | 2.135 | -2.93 | -58.95 % | 93 | 21 | 15:59:11 |
560.00 | 2.81 | 3.15 | 3.13 | 2.98 | -3.17 | -50.32 % | 353 | 1,154 | 15:59:52 |
562.50 | 3.80 | 4.30 | 4.23 | 4.05 | -3.82 | -47.45 % | 154 | 66 | 15:59:50 |
565.00 | 5.10 | 5.65 | 5.56 | 5.375 | -4.15 | -42.74 % | 129 | 514 | 15:59:52 |
567.50 | 6.55 | 7.30 | 7.00 | 6.925 | 0.00 | 0.00 % | 26 | 0 | 15:32:42 |
570.00 | 8.35 | 9.10 | 8.50 | 8.725 | -4.15 | -32.81 % | 298 | 557 | 15:57:15 |
572.50 | 9.75 | 11.55 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
575.00 | 11.90 | 14.55 | 19.80 | 13.225 | 0.00 | 0.00 % | 0 | 306 | - |
577.50 | 13.10 | 16.15 | 0.00 | 14.625 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 15.60 | 18.90 | 16.10 | 17.25 | -8.21 | -33.77 % | 243 | 630 | 15:42:09 |
582.50 | 17.50 | 20.95 | 0.00 | 19.225 | 0.00 | 0.00 % | 0 | 0 | - |
585.00 | 19.95 | 23.75 | 20.20 | 21.85 | -14.11 | -41.13 % | 1 | 26 | 11:00:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions