We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 1,075 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 340 | Day's Range | 3.65 - 6.80 |
| Open | 3.98 | Prev Close | 2.75 | Last Trade | 7/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 14.10 | 15.05 | 15.49 | 32.96 % | 5 | 20 |
| 490.00 | 12.20 | 13.15 | 13.20 | 43.95 % | 215 | 305 |
| 492.50 | 10.50 | 11.45 | 11.18 | 43.33 % | 19 | 6 |
| 495.00 | 8.90 | 9.40 | 9.15 | 41.86 % | 132 | 287 |
| 497.50 | 7.55 | 8.00 | 7.55 | 29.06 % | 63 | 19 |
| 500.00 | 6.25 | 6.65 | 6.15 | 41.38 % | 1,220 | 1,463 |
| 502.50 | 5.05 | 5.50 | 5.10 | 58.39 % | 403 | 20 |
| 505.00 | 4.00 | 4.50 | 4.10 | 49.09 % | 1,075 | 340 |
| 510.00 | 2.47 | 2.91 | 2.48 | 38.55 % | 826 | 495 |
| 515.00 | 1.36 | 1.71 | 1.50 | 37.61 % | 792 | 1,393 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 1.85 | 2.52 | 2.42 | -51.60 % | 94 | 46 |
| 490.00 | 2.55 | 3.15 | 3.00 | -52.76 % | 539 | 298 |
| 492.50 | 3.40 | 3.90 | 3.80 | -42.42 % | 15 | 49 |
| 495.00 | 4.30 | 4.70 | 4.65 | -39.22 % | 323 | 171 |
| 497.50 | 5.40 | 5.65 | 5.70 | -43.84 % | 346 | 3 |
| 500.00 | 6.55 | 6.85 | 6.85 | -37.84 % | 269 | 107 |
| 502.50 | 7.85 | 8.20 | 8.05 | -39.66 % | 79 | 10 |
| 505.00 | 9.00 | 9.80 | 9.75 | -44.79 % | 81 | 95 |
| 510.00 | 12.45 | 16.10 | 13.20 | -30.53 % | 4 | 27 |
| 515.00 | 16.35 | 17.60 | 19.55 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
