We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 57.51 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 57.51 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 57.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 181 |
| 570.00 | 12.35 | 12.35 | 12.35 | 0.00 % | 0 | 69 |
| 575.00 | 7.95 | 9.45 | 6.55 | -34.10 % | 15 | 54 |
| 580.00 | 5.71 | 5.71 | 5.71 | 0.00 % | 0 | 231 |
| 582.50 | 4.30 | 4.70 | 4.45 | -17.59 % | 103 | 81 |
| 585.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 278 |
| 587.50 | 2.33 | 2.60 | 2.40 | -22.58 % | 200 | 152 |
| 590.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 296 |
| 592.50 | 1.13 | 1.62 | 1.39 | -19.65 % | 46 | 226 |
| 595.00 | 0.77 | 0.92 | 0.79 | -30.70 % | 249 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 0.50 | 0.63 | 0.56 | -31.71 % | 176 | 511 |
| 570.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 803 |
| 575.00 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 519 |
| 580.00 | 3.60 | 4.00 | 4.00 | -11.11 % | 384 | 860 |
| 582.50 | 4.70 | 5.25 | 5.10 | -2.86 % | 64 | 103 |
| 585.00 | 6.00 | 6.65 | 7.01 | 2.34 % | 67 | 186 |
| 587.50 | 7.55 | 8.30 | 7.28 | -10.57 % | 31 | 151 |
| 590.00 | 7.80 | 10.60 | 12.64 | 28.72 % | 13 | 201 |
| 592.50 | 10.25 | 13.30 | 11.38 | -8.96 % | 5 | 109 |
| 595.00 | 17.05 | 17.05 | 17.05 | 0.00 % | 0 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
