We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.35 | Volume | 2 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 30.00 | Open Interest | 65 | Day's Range | 27.01 - 27.01 |
| Open | 27.01 | Prev Close | 29.47 | Last Trade | 11/20/2024 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 181 |
| 570.00 | 12.35 | 12.35 | 12.35 | 0.00 % | 0 | 69 |
| 575.00 | 7.95 | 9.45 | 6.55 | -34.10 % | 15 | 54 |
| 580.00 | 5.71 | 5.71 | 5.71 | 0.00 % | 0 | 231 |
| 582.50 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 62 |
| 585.00 | 3.20 | 3.55 | 3.55 | -5.33 % | 149 | 254 |
| 587.50 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 198 |
| 590.00 | 1.64 | 1.86 | 1.90 | -9.09 % | 375 | 234 |
| 592.50 | 1.13 | 1.62 | 1.39 | -19.65 % | 46 | 226 |
| 595.00 | 0.77 | 0.92 | 0.79 | -30.70 % | 249 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 0.50 | 0.63 | 0.56 | -31.71 % | 176 | 511 |
| 570.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 803 |
| 575.00 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 519 |
| 580.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 787 |
| 582.50 | 4.70 | 5.25 | 5.10 | -2.86 % | 64 | 103 |
| 585.00 | 7.01 | 7.01 | 7.01 | 0.00 % | 0 | 173 |
| 587.50 | 7.55 | 8.30 | 7.28 | -10.57 % | 31 | 151 |
| 590.00 | 12.64 | 12.64 | 12.64 | 0.00 % | 0 | 199 |
| 592.50 | 11.38 | 11.38 | 11.38 | 0.00 % | 0 | 111 |
| 595.00 | 13.40 | 15.45 | 17.05 | 23.82 % | 14 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
