We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 22.38 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 22.38 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 20.55 | 24.85 | 22.38 | 0.00 % | 0 | 84 |
| 565.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 181 |
| 570.00 | 12.35 | 12.35 | 12.35 | 0.00 % | 0 | 69 |
| 575.00 | 6.55 | 6.55 | 6.55 | 0.00 % | 0 | 52 |
| 580.00 | 5.60 | 6.10 | 5.71 | -10.22 % | 341 | 123 |
| 582.50 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 62 |
| 585.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 278 |
| 587.50 | 2.33 | 2.60 | 2.40 | -22.58 % | 200 | 152 |
| 590.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 296 |
| 592.50 | 1.13 | 1.62 | 1.39 | -19.65 % | 46 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 0.28 | 0.36 | 0.32 | -31.91 % | 194 | 464 |
| 565.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 635 |
| 570.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 803 |
| 575.00 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 519 |
| 580.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 787 |
| 582.50 | 4.70 | 5.25 | 5.10 | -2.86 % | 64 | 103 |
| 585.00 | 7.01 | 7.01 | 7.01 | 0.00 % | 0 | 173 |
| 587.50 | 7.55 | 8.30 | 7.28 | -10.57 % | 31 | 151 |
| 590.00 | 12.64 | 12.64 | 12.64 | 0.00 % | 0 | 199 |
| 592.50 | 10.25 | 13.30 | 11.38 | -8.96 % | 5 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
