We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 13 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.12 | Open Interest | 161 | Day's Range | 0.10 - 0.14 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 11/20/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 181 |
| 570.00 | 12.45 | 14.10 | 12.35 | -5.00 % | 51 | 70 |
| 575.00 | 7.95 | 9.45 | 6.55 | -34.10 % | 15 | 54 |
| 580.00 | 5.71 | 5.71 | 5.71 | 0.00 % | 0 | 231 |
| 582.50 | 4.30 | 4.70 | 4.45 | -17.59 % | 103 | 81 |
| 585.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 278 |
| 587.50 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 198 |
| 590.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 296 |
| 592.50 | 1.13 | 1.62 | 1.39 | -19.65 % | 46 | 226 |
| 595.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 0.50 | 0.63 | 0.56 | -31.71 % | 176 | 511 |
| 570.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 803 |
| 575.00 | 1.96 | 2.26 | 2.26 | -9.60 % | 625 | 443 |
| 580.00 | 3.60 | 4.00 | 4.00 | -11.11 % | 384 | 860 |
| 582.50 | 4.70 | 5.25 | 5.10 | -2.86 % | 64 | 103 |
| 585.00 | 6.00 | 6.65 | 7.01 | 2.34 % | 67 | 186 |
| 587.50 | 7.28 | 7.28 | 7.28 | 0.00 % | 0 | 135 |
| 590.00 | 7.80 | 10.60 | 12.64 | 28.72 % | 13 | 201 |
| 592.50 | 10.25 | 13.30 | 11.38 | -8.96 % | 5 | 109 |
| 595.00 | 13.40 | 15.45 | 17.05 | 23.82 % | 14 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
