We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.96 | Volume | 625 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.26 | Open Interest | 443 | Day's Range | 1.36 - 3.55 |
| Open | 1.36 | Prev Close | 2.50 | Last Trade | 11/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 16.80 | 19.25 | 20.00 | 0.05 % | 1 | 181 |
| 570.00 | 12.35 | 12.35 | 12.35 | 0.00 % | 0 | 69 |
| 575.00 | 6.55 | 6.55 | 6.55 | 0.00 % | 0 | 52 |
| 580.00 | 5.60 | 6.10 | 5.71 | -10.22 % | 341 | 123 |
| 582.50 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 62 |
| 585.00 | 3.20 | 3.55 | 3.55 | -5.33 % | 149 | 254 |
| 587.50 | 2.33 | 2.60 | 2.40 | -22.58 % | 200 | 152 |
| 590.00 | 1.64 | 1.86 | 1.90 | -9.09 % | 375 | 234 |
| 592.50 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 241 |
| 595.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 635 |
| 570.00 | 1.02 | 1.22 | 1.04 | -30.67 % | 520 | 627 |
| 575.00 | 1.96 | 2.26 | 2.26 | -9.60 % | 625 | 443 |
| 580.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 787 |
| 582.50 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 108 |
| 585.00 | 7.01 | 7.01 | 7.01 | 0.00 % | 0 | 173 |
| 587.50 | 7.55 | 8.30 | 7.28 | -10.57 % | 31 | 151 |
| 590.00 | 12.64 | 12.64 | 12.64 | 0.00 % | 0 | 199 |
| 592.50 | 10.25 | 13.30 | 11.38 | -8.96 % | 5 | 109 |
| 595.00 | 13.40 | 15.45 | 17.05 | 23.82 % | 14 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
