We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 67 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 6.65 | Open Interest | 186 | Day's Range | 4.55 - 9.24 |
| Open | 7.70 | Prev Close | 6.85 | Last Trade | 11/20/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 181 |
| 570.00 | 12.45 | 14.10 | 12.35 | -5.00 % | 51 | 70 |
| 575.00 | 7.95 | 9.45 | 6.55 | -34.10 % | 15 | 54 |
| 580.00 | 5.60 | 6.10 | 5.71 | -10.22 % | 341 | 123 |
| 582.50 | 4.30 | 4.70 | 4.45 | -17.59 % | 103 | 81 |
| 585.00 | 3.20 | 3.55 | 3.55 | -5.33 % | 149 | 254 |
| 587.50 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 198 |
| 590.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 296 |
| 592.50 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 241 |
| 595.00 | 0.77 | 0.92 | 0.79 | -30.70 % | 249 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 635 |
| 570.00 | 1.02 | 1.22 | 1.04 | -30.67 % | 520 | 627 |
| 575.00 | 1.96 | 2.26 | 2.26 | -9.60 % | 625 | 443 |
| 580.00 | 3.60 | 4.00 | 4.00 | -11.11 % | 384 | 860 |
| 582.50 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 108 |
| 585.00 | 7.01 | 7.01 | 7.01 | 0.00 % | 0 | 173 |
| 587.50 | 7.28 | 7.28 | 7.28 | 0.00 % | 0 | 135 |
| 590.00 | 7.80 | 10.60 | 12.64 | 28.72 % | 13 | 201 |
| 592.50 | 10.25 | 13.30 | 11.38 | -8.96 % | 5 | 109 |
| 595.00 | 13.40 | 15.45 | 17.05 | 23.82 % | 14 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
