
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
505.00 | 26.60 | 28.95 | 0.00 | 27.775 | 0.00 | 0.00 % | 0 | 0 | - |
507.50 | 25.05 | 26.65 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 23.25 | 24.65 | 23.25 | 23.95 | -4.25 | -15.45 % | 3 | 75 | 10:27:38 |
512.50 | 21.45 | 22.60 | 21.85 | 22.025 | 0.00 | 0.00 % | 3 | 0 | 10:44:07 |
515.00 | 19.85 | 20.90 | 18.00 | 20.375 | -1.55 | -7.93 % | 8 | 4 | 11:04:32 |
517.50 | 18.20 | 18.95 | 17.70 | 18.575 | -8.30 | -31.92 % | 12 | 10 | 10:29:10 |
520.00 | 16.55 | 17.25 | 17.05 | 16.90 | -3.05 | -15.17 % | 8 | 69 | 11:15:02 |
522.50 | 14.90 | 15.70 | 14.70 | 15.30 | 1.31 | 9.78 % | 5 | 1 | 11:18:55 |
525.00 | 13.40 | 14.15 | 12.03 | 13.775 | -4.72 | -28.18 % | 4 | 52 | 11:04:58 |
527.50 | 12.05 | 12.70 | 12.65 | 12.375 | -1.85 | -12.76 % | 6 | 42 | 11:10:10 |
530.00 | 10.70 | 11.30 | 10.80 | 11.00 | -3.25 | -23.13 % | 65 | 104 | 11:18:35 |
532.50 | 9.50 | 10.05 | 9.52 | 9.775 | -2.33 | -19.66 % | 146 | 139 | 11:19:09 |
535.00 | 8.35 | 8.90 | 7.95 | 8.625 | -3.35 | -29.65 % | 54 | 217 | 10:56:39 |
537.50 | 7.30 | 7.80 | 6.85 | 7.55 | -2.75 | -28.65 % | 36 | 58 | 11:01:35 |
540.00 | 6.35 | 6.75 | 6.60 | 6.55 | -2.40 | -26.67 % | 142 | 138 | 11:17:01 |
542.50 | 5.45 | 5.85 | 5.69 | 5.65 | -0.02 | -0.35 % | 10 | 21 | 10:27:15 |
545.00 | 4.70 | 5.05 | 4.92 | 4.875 | -1.91 | -27.96 % | 81 | 90 | 11:16:23 |
547.50 | 4.00 | 4.30 | 4.40 | 4.15 | -1.58 | -26.42 % | 8 | 46 | 11:12:25 |
550.00 | 3.40 | 3.70 | 3.50 | 3.55 | -1.35 | -27.84 % | 118 | 190 | 11:16:12 |
552.50 | 2.84 | 3.15 | 3.00 | 2.995 | -1.05 | -25.93 % | 3 | 21 | 11:15:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
505.00 | 3.25 | 3.55 | 4.25 | 3.40 | 0.15 | 3.66 % | 9 | 55 | 10:42:05 |
507.50 | 3.70 | 4.05 | 6.32 | 3.875 | 0.00 | 0.00 % | 0 | 30 | - |
510.00 | 4.25 | 4.60 | 4.35 | 4.425 | -0.84 | -16.18 % | 142 | 45 | 11:15:01 |
512.50 | 4.85 | 5.20 | 5.70 | 5.025 | 0.00 | 0.00 % | 0 | 19 | - |
515.00 | 5.50 | 5.90 | 5.60 | 5.70 | -0.29 | -4.92 % | 4 | 44 | 11:15:02 |
517.50 | 6.20 | 6.65 | 7.55 | 6.425 | 1.40 | 22.76 % | 6 | 46 | 11:01:22 |
520.00 | 7.00 | 7.50 | 7.50 | 7.25 | 0.20 | 2.74 % | 48 | 241 | 10:55:01 |
522.50 | 7.90 | 8.40 | 9.80 | 8.15 | 1.88 | 23.74 % | 3 | 29 | 10:38:38 |
525.00 | 8.85 | 9.40 | 9.25 | 9.125 | 0.20 | 2.21 % | 39 | 143 | 11:19:03 |
527.50 | 9.90 | 10.50 | 11.50 | 10.20 | 1.15 | 11.11 % | 83 | 418 | 10:52:05 |
530.00 | 11.05 | 11.70 | 11.32 | 11.375 | 0.02 | 0.18 % | 129 | 389 | 11:15:04 |
532.50 | 12.30 | 12.95 | 12.75 | 12.625 | -0.55 | -4.14 % | 26 | 48 | 11:11:45 |
535.00 | 13.60 | 14.35 | 14.10 | 13.975 | 0.06 | 0.43 % | 20 | 500 | 11:11:45 |
537.50 | 15.05 | 15.75 | 16.05 | 15.40 | 1.45 | 9.93 % | 8 | 68 | 11:11:50 |
540.00 | 16.55 | 17.35 | 16.75 | 16.95 | 0.00 | 0.00 % | 38 | 158 | 11:15:02 |
542.50 | 18.15 | 18.95 | 21.00 | 18.55 | 2.95 | 16.34 % | 30 | 44 | 10:59:55 |
545.00 | 19.75 | 21.00 | 21.08 | 20.375 | 1.58 | 8.10 % | 15 | 106 | 10:45:48 |
547.50 | 21.50 | 22.85 | 18.65 | 22.175 | -6.77 | -26.63 % | 5 | 74 | 09:33:33 |
550.00 | 23.35 | 24.75 | 22.82 | 24.05 | -0.43 | -1.85 % | 3 | 187 | 10:20:09 |
552.50 | 24.95 | 27.10 | 28.24 | 26.025 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions