
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
502.50 | 27.10 | 30.25 | 29.20 | 28.675 | 0.00 | 0.00 % | 0 | 20 | - |
505.00 | 26.10 | 28.15 | 0.00 | 27.125 | 0.00 | 0.00 % | 0 | 0 | - |
507.50 | 24.40 | 25.95 | 0.00 | 25.175 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 22.50 | 24.00 | 23.25 | 23.25 | -4.25 | -15.45 % | 3 | 75 | 10:27:38 |
512.50 | 20.75 | 21.95 | 21.85 | 21.35 | 0.00 | 0.00 % | 3 | 0 | 10:44:07 |
515.00 | 19.10 | 20.00 | 18.00 | 19.55 | -1.55 | -7.93 % | 8 | 4 | 11:04:32 |
517.50 | 17.40 | 18.25 | 17.70 | 17.825 | -8.30 | -31.92 % | 12 | 10 | 10:29:10 |
520.00 | 15.80 | 16.60 | 15.09 | 16.20 | -5.01 | -24.93 % | 5 | 69 | 10:59:41 |
522.50 | 14.20 | 15.00 | 16.40 | 14.60 | 3.01 | 22.48 % | 4 | 1 | 10:15:39 |
525.00 | 12.75 | 13.50 | 12.03 | 13.125 | -4.72 | -28.18 % | 4 | 52 | 11:04:58 |
527.50 | 11.40 | 12.10 | 11.09 | 11.75 | -3.41 | -23.52 % | 4 | 42 | 11:03:01 |
530.00 | 10.15 | 10.80 | 10.60 | 10.475 | -3.45 | -24.56 % | 54 | 104 | 11:07:39 |
532.50 | 9.00 | 9.55 | 9.14 | 9.275 | -2.71 | -22.87 % | 137 | 139 | 11:08:17 |
535.00 | 7.85 | 8.40 | 7.95 | 8.125 | -3.35 | -29.65 % | 54 | 217 | 10:56:39 |
537.50 | 6.85 | 7.40 | 6.85 | 7.125 | -2.75 | -28.65 % | 36 | 58 | 11:01:35 |
540.00 | 6.00 | 6.45 | 5.80 | 6.225 | -3.20 | -35.56 % | 135 | 138 | 10:49:30 |
542.50 | 5.20 | 5.55 | 5.69 | 5.375 | -0.02 | -0.35 % | 10 | 21 | 10:27:15 |
545.00 | 4.40 | 4.80 | 4.88 | 4.60 | -1.95 | -28.55 % | 78 | 90 | 10:46:40 |
547.50 | 3.70 | 4.10 | 4.71 | 3.90 | -1.27 | -21.24 % | 7 | 46 | 10:18:30 |
550.00 | 3.20 | 3.50 | 3.30 | 3.35 | -1.55 | -31.96 % | 106 | 190 | 11:08:48 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
502.50 | 3.05 | 3.35 | 3.72 | 3.20 | 0.52 | 16.25 % | 20 | 59 | 10:42:05 |
505.00 | 3.50 | 3.80 | 4.25 | 3.65 | 0.15 | 3.66 % | 9 | 55 | 10:42:05 |
507.50 | 4.00 | 4.35 | 6.32 | 4.175 | 0.00 | 0.00 % | 0 | 30 | - |
510.00 | 4.55 | 4.95 | 5.04 | 4.75 | -0.15 | -2.89 % | 141 | 45 | 10:51:35 |
512.50 | 5.20 | 5.60 | 5.70 | 5.40 | 0.00 | 0.00 % | 0 | 19 | - |
515.00 | 5.90 | 6.30 | 3.35 | 6.10 | -2.54 | -43.12 % | 3 | 44 | 10:01:23 |
517.50 | 6.65 | 7.10 | 7.55 | 6.875 | 1.40 | 22.76 % | 6 | 46 | 11:01:22 |
520.00 | 7.50 | 8.00 | 7.50 | 7.75 | 0.20 | 2.74 % | 48 | 241 | 10:55:01 |
522.50 | 8.40 | 8.95 | 9.80 | 8.675 | 1.88 | 23.74 % | 3 | 29 | 10:38:38 |
525.00 | 9.40 | 10.00 | 9.89 | 9.70 | 0.84 | 9.28 % | 36 | 143 | 11:07:57 |
527.50 | 10.50 | 11.15 | 11.50 | 10.825 | 1.15 | 11.11 % | 83 | 418 | 10:52:05 |
530.00 | 11.70 | 12.40 | 12.30 | 12.05 | 1.00 | 8.85 % | 124 | 389 | 11:08:51 |
532.50 | 12.95 | 13.70 | 12.30 | 13.325 | -1.00 | -7.52 % | 25 | 48 | 10:17:00 |
535.00 | 14.35 | 15.10 | 15.75 | 14.725 | 1.71 | 12.18 % | 19 | 500 | 11:06:54 |
537.50 | 15.80 | 16.60 | 17.30 | 16.20 | 2.70 | 18.49 % | 7 | 68 | 11:01:22 |
540.00 | 17.35 | 18.20 | 18.95 | 17.775 | 2.20 | 13.13 % | 26 | 158 | 11:01:22 |
542.50 | 19.00 | 19.90 | 21.00 | 19.45 | 2.95 | 16.34 % | 30 | 44 | 10:59:55 |
545.00 | 20.35 | 21.95 | 21.08 | 21.15 | 1.58 | 8.10 % | 15 | 106 | 10:45:48 |
547.50 | 21.90 | 23.85 | 18.65 | 22.875 | -6.77 | -26.63 % | 5 | 74 | 09:33:33 |
550.00 | 23.85 | 25.80 | 22.82 | 24.825 | -0.43 | -1.85 % | 3 | 187 | 10:20:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions