
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
505.00 | 26.10 | 30.90 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
507.50 | 26.05 | 28.55 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 24.50 | 25.85 | 23.25 | 25.175 | -4.25 | -15.45 % | 3 | 75 | 10:27:38 |
512.50 | 22.60 | 23.90 | 21.85 | 23.25 | 0.00 | 0.00 % | 3 | 0 | 10:44:07 |
515.00 | 20.90 | 21.80 | 20.80 | 21.35 | 1.25 | 6.39 % | 13 | 4 | 11:25:38 |
517.50 | 19.15 | 19.85 | 17.70 | 19.50 | -8.30 | -31.92 % | 12 | 10 | 10:29:10 |
520.00 | 17.55 | 18.15 | 17.05 | 17.85 | -3.05 | -15.17 % | 8 | 69 | 11:15:02 |
522.50 | 15.90 | 16.45 | 15.00 | 16.175 | 1.61 | 12.02 % | 6 | 1 | 11:27:55 |
525.00 | 14.35 | 14.90 | 13.40 | 14.625 | -3.35 | -20.00 % | 5 | 52 | 11:24:18 |
527.50 | 12.90 | 13.40 | 11.92 | 13.15 | -2.58 | -17.79 % | 7 | 42 | 11:24:21 |
530.00 | 11.50 | 11.95 | 12.75 | 11.725 | -1.30 | -9.25 % | 76 | 104 | 11:43:24 |
532.50 | 10.20 | 10.65 | 10.74 | 10.425 | -1.11 | -9.37 % | 168 | 139 | 11:45:16 |
535.00 | 9.05 | 9.40 | 9.53 | 9.225 | -1.77 | -15.66 % | 80 | 217 | 11:42:51 |
537.50 | 7.90 | 8.30 | 8.50 | 8.10 | -1.10 | -11.46 % | 41 | 58 | 11:42:36 |
540.00 | 6.90 | 7.20 | 7.70 | 7.05 | -1.30 | -14.44 % | 152 | 138 | 11:43:32 |
542.50 | 6.00 | 6.30 | 5.69 | 6.15 | -0.02 | -0.35 % | 10 | 21 | 10:27:15 |
545.00 | 5.15 | 5.45 | 5.60 | 5.30 | -1.23 | -18.01 % | 91 | 90 | 11:42:29 |
547.50 | 4.45 | 4.65 | 4.80 | 4.55 | -1.18 | -19.73 % | 19 | 46 | 11:42:33 |
550.00 | 3.75 | 4.00 | 3.95 | 3.875 | -0.90 | -18.56 % | 133 | 190 | 11:46:08 |
552.50 | 3.20 | 3.40 | 3.00 | 3.30 | -1.05 | -25.93 % | 3 | 21 | 11:15:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
505.00 | 2.92 | 3.15 | 4.25 | 3.035 | 0.15 | 3.66 % | 9 | 55 | 10:42:05 |
507.50 | 3.35 | 3.65 | 3.60 | 3.50 | -2.72 | -43.04 % | 1 | 30 | 11:34:19 |
510.00 | 3.85 | 4.15 | 4.35 | 4.00 | -0.84 | -16.18 % | 142 | 45 | 11:15:01 |
512.50 | 4.40 | 4.75 | 5.70 | 4.575 | 0.00 | 0.00 % | 0 | 19 | - |
515.00 | 5.00 | 5.35 | 5.60 | 5.175 | -0.29 | -4.92 % | 7 | 44 | 11:40:16 |
517.50 | 5.70 | 6.05 | 6.45 | 5.875 | 0.30 | 4.88 % | 7 | 46 | 11:25:24 |
520.00 | 6.45 | 6.85 | 6.80 | 6.65 | -0.50 | -6.85 % | 50 | 241 | 11:40:30 |
522.50 | 7.30 | 7.70 | 9.80 | 7.50 | 1.88 | 23.74 % | 3 | 29 | 10:38:38 |
525.00 | 8.20 | 8.65 | 7.90 | 8.425 | -1.15 | -12.71 % | 47 | 143 | 11:41:29 |
527.50 | 9.20 | 9.70 | 10.35 | 9.45 | 0.00 | 0.00 % | 92 | 418 | 11:38:19 |
530.00 | 10.30 | 10.80 | 10.80 | 10.55 | -0.50 | -4.42 % | 134 | 389 | 11:40:30 |
532.50 | 11.50 | 12.05 | 12.65 | 11.775 | -0.65 | -4.89 % | 31 | 48 | 11:40:13 |
535.00 | 12.80 | 13.35 | 13.93 | 13.075 | -0.11 | -0.78 % | 25 | 500 | 11:29:32 |
537.50 | 14.15 | 14.75 | 15.45 | 14.45 | 0.85 | 5.82 % | 11 | 68 | 11:38:48 |
540.00 | 15.60 | 16.25 | 15.20 | 15.925 | -1.55 | -9.25 % | 43 | 158 | 11:45:39 |
542.50 | 17.15 | 17.85 | 17.50 | 17.50 | -0.55 | -3.05 % | 36 | 44 | 11:46:03 |
545.00 | 18.80 | 19.55 | 18.35 | 19.175 | -1.15 | -5.90 % | 17 | 106 | 11:45:39 |
547.50 | 20.35 | 21.50 | 18.65 | 20.925 | -6.77 | -26.63 % | 5 | 74 | 09:33:33 |
550.00 | 22.15 | 23.35 | 22.82 | 22.75 | -0.43 | -1.85 % | 3 | 187 | 10:20:09 |
552.50 | 23.95 | 25.50 | 28.24 | 24.725 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions