
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
507.50 | 26.70 | 29.20 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 25.45 | 27.00 | 23.25 | 26.225 | -4.25 | -15.45 % | 3 | 75 | 10:27:38 |
512.50 | 23.50 | 25.00 | 21.85 | 24.25 | 0.00 | 0.00 % | 3 | 0 | 10:44:07 |
515.00 | 21.85 | 22.70 | 20.80 | 22.275 | 1.25 | 6.39 % | 13 | 4 | 11:25:38 |
517.50 | 19.95 | 20.85 | 17.70 | 20.40 | -8.30 | -31.92 % | 12 | 10 | 10:29:10 |
520.00 | 18.35 | 19.05 | 17.05 | 18.70 | -3.05 | -15.17 % | 8 | 69 | 11:15:02 |
522.50 | 16.70 | 17.35 | 15.00 | 17.025 | 1.61 | 12.02 % | 6 | 1 | 11:27:55 |
525.00 | 15.10 | 15.70 | 13.40 | 15.40 | -3.35 | -20.00 % | 5 | 52 | 11:24:18 |
527.50 | 13.50 | 14.15 | 11.92 | 13.825 | -2.58 | -17.79 % | 7 | 42 | 11:24:21 |
530.00 | 12.15 | 12.70 | 11.00 | 12.425 | -3.05 | -21.71 % | 75 | 104 | 11:37:36 |
532.50 | 10.80 | 11.30 | 9.60 | 11.05 | -2.25 | -18.99 % | 148 | 139 | 11:38:18 |
535.00 | 9.50 | 10.05 | 9.00 | 9.775 | -2.30 | -20.35 % | 59 | 217 | 11:27:30 |
537.50 | 8.40 | 8.85 | 8.38 | 8.625 | -1.22 | -12.71 % | 40 | 58 | 11:41:06 |
540.00 | 7.30 | 7.75 | 7.00 | 7.525 | -2.00 | -22.22 % | 149 | 138 | 11:35:08 |
542.50 | 6.40 | 6.75 | 5.69 | 6.575 | -0.02 | -0.35 % | 10 | 21 | 10:27:15 |
545.00 | 5.45 | 5.85 | 5.25 | 5.65 | -1.58 | -23.13 % | 86 | 90 | 11:34:09 |
547.50 | 4.70 | 5.05 | 4.30 | 4.875 | -1.68 | -28.09 % | 18 | 46 | 11:20:32 |
550.00 | 4.05 | 4.30 | 3.70 | 4.175 | -1.15 | -23.71 % | 130 | 190 | 11:34:48 |
552.50 | 3.40 | 3.65 | 3.00 | 3.525 | -1.05 | -25.93 % | 3 | 21 | 11:15:01 |
555.00 | 2.87 | 3.10 | 2.64 | 2.985 | -1.30 | -32.99 % | 72 | 89 | 11:31:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
507.50 | 3.10 | 3.35 | 3.60 | 3.225 | -2.72 | -43.04 % | 1 | 30 | 11:34:19 |
510.00 | 3.55 | 3.85 | 4.35 | 3.70 | -0.84 | -16.18 % | 142 | 45 | 11:15:01 |
512.50 | 4.05 | 4.40 | 5.70 | 4.225 | 0.00 | 0.00 % | 0 | 19 | - |
515.00 | 4.65 | 5.00 | 5.60 | 4.825 | -0.29 | -4.92 % | 7 | 44 | 11:40:16 |
517.50 | 5.30 | 5.65 | 6.45 | 5.475 | 0.30 | 4.88 % | 7 | 46 | 11:25:24 |
520.00 | 6.00 | 6.40 | 6.80 | 6.20 | -0.50 | -6.85 % | 50 | 241 | 11:40:30 |
522.50 | 6.80 | 7.25 | 9.80 | 7.025 | 1.88 | 23.74 % | 3 | 29 | 10:38:38 |
525.00 | 7.70 | 8.15 | 7.90 | 7.925 | -1.15 | -12.71 % | 47 | 143 | 11:41:29 |
527.50 | 8.65 | 9.10 | 10.35 | 8.875 | 0.00 | 0.00 % | 92 | 418 | 11:38:19 |
530.00 | 9.70 | 10.20 | 10.80 | 9.95 | -0.50 | -4.42 % | 134 | 389 | 11:40:30 |
532.50 | 10.80 | 11.40 | 12.65 | 11.10 | -0.65 | -4.89 % | 31 | 48 | 11:40:13 |
535.00 | 12.05 | 12.60 | 13.93 | 12.325 | -0.11 | -0.78 % | 25 | 500 | 11:29:32 |
537.50 | 13.35 | 14.00 | 15.45 | 13.675 | 0.85 | 5.82 % | 11 | 68 | 11:38:48 |
540.00 | 14.75 | 15.45 | 16.50 | 15.10 | -0.25 | -1.49 % | 42 | 158 | 11:35:26 |
542.50 | 16.25 | 17.00 | 17.00 | 16.625 | -1.05 | -5.82 % | 34 | 44 | 11:40:43 |
545.00 | 17.85 | 18.65 | 19.32 | 18.25 | -0.18 | -0.92 % | 16 | 106 | 11:36:00 |
547.50 | 19.25 | 20.60 | 18.65 | 19.925 | -6.77 | -26.63 % | 5 | 74 | 09:33:33 |
550.00 | 21.05 | 22.35 | 22.82 | 21.70 | -0.43 | -1.85 % | 3 | 187 | 10:20:09 |
552.50 | 22.80 | 24.55 | 28.24 | 23.675 | 0.00 | 0.00 % | 0 | 25 | - |
555.00 | 24.25 | 27.05 | 26.86 | 25.65 | -0.09 | -0.33 % | 1 | 148 | 11:36:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions