We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 16 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 16 | Day's Range | 1.60 - 1.64 |
| Open | 1.60 | Prev Close | 1.57 | Last Trade | 11/21/2024 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.50 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.65 | 1.80 | 1.64 | 4.46 % | 16 | 16 |
| 33.00 | 0.65 | 0.80 | 0.59 | 7.27 % | 3 | 723 |
| 34.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 71 | 4,047 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 217 |
| 36.00 | 0.09 | 0.35 | 0.09 | 0.00 % | 0 | 26 |
| 37.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 367 |
| 38.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 31.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 100 |
| 33.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 3 | 212 |
| 34.00 | 0.30 | 0.50 | 0.45 | -40.00 % | 5 | 111 |
| 35.00 | 0.85 | 2.50 | 1.48 | 0.00 % | 0 | 1 |
| 36.00 | 1.70 | 2.45 | 0.50 | 0.00 % | 0 | 5 |
| 37.00 | 3.20 | 3.50 | 3.72 | 4.49 % | 2 | 32 |
| 38.00 | 3.50 | 5.30 | 4.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
