Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 3.60 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.05 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.70 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.90 | 2.05 | 1.64 | 0.00 % | 0 | 16 |
| 33.00 | 0.80 | 1.05 | 1.10 | 86.44 % | 500 | 725 |
| 34.00 | 0.05 | 0.05 | 0.09 | 80.00 % | 1,785 | 4,077 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 217 |
| 36.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 26 |
| 37.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 20 | 367 |
| 38.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 102 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 212 |
| 34.00 | 0.05 | 0.15 | 0.10 | -77.78 % | 4 | 109 |
| 35.00 | 0.50 | 3.10 | 1.48 | 0.00 % | 0 | 0 |
| 36.00 | 1.15 | 3.10 | 0.50 | 0.00 % | 0 | 5 |
| 37.00 | 1.60 | 5.00 | 3.00 | -19.35 % | 3 | 31 |
| 38.00 | 2.05 | 6.20 | 4.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
