
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 3.50 | 7.40 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.80 | 6.90 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 2.35 | 6.40 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.90 | 5.90 | 2.15 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
35.50 | 1.30 | 5.40 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.00 | 4.10 | 3.78 | 2.55 | 0.00 | 0.00 % | 0 | 11 | - |
36.50 | 1.00 | 4.00 | 1.69 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 1.80 | 1.95 | 1.92 | 1.875 | 0.28 | 17.07 % | 28 | 35 | 3/28/2025 |
37.50 | 1.35 | 1.55 | 1.50 | 1.45 | 0.12 | 8.70 % | 1 | 7 | 3/28/2025 |
38.00 | 0.95 | 1.10 | 1.15 | 1.025 | 0.20 | 21.05 % | 4 | 86 | 3/28/2025 |
38.50 | 0.60 | 0.75 | 0.65 | 0.675 | 0.00 | 0.00 % | 0 | 19 | - |
39.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.02 | -4.76 % | 7 | 193 | 3/28/2025 |
39.50 | 0.10 | 0.30 | 0.25 | 0.20 | -0.14 | -35.90 % | 1 | 20 | 3/28/2025 |
40.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.01 | 7.14 % | 47 | 103 | 3/28/2025 |
40.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.03 | -33.33 % | 13 | 6 | 3/28/2025 |
41.00 | 0.08 | 1.95 | 0.08 | 1.015 | 0.00 | 0.00 % | 0 | 52 | - |
41.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
42.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 15 | - |
42.50 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.21 | 0.35 | 0.21 | 0.28 | 0.00 | 0.00 % | 0 | 2 | - |
34.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.03 | 0.60 | 0.03 | 0.315 | 0.00 | 0.00 % | 0 | 2 | - |
35.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 2 | - |
36.50 | 0.13 | 1.60 | 0.05 | 0.865 | -0.08 | -61.54 % | 1 | 2 | 3/28/2025 |
37.00 | 0.10 | 0.20 | 0.11 | 0.15 | -0.09 | -45.00 % | 5,224 | 45 | 3/28/2025 |
37.50 | 0.10 | 0.25 | 0.31 | 0.175 | 0.00 | 0.00 % | 0 | 27 | - |
38.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.10 | -25.00 % | 15 | 120 | 3/28/2025 |
38.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.20 | -33.33 % | 11 | 6 | 3/28/2025 |
39.00 | 0.50 | 0.75 | 0.65 | 0.625 | -0.30 | -31.58 % | 603 | 174 | 3/28/2025 |
39.50 | 0.90 | 1.05 | 1.35 | 0.975 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 1.30 | 1.45 | 1.60 | 1.375 | 0.00 | 0.00 % | 0 | 41 | - |
40.50 | 0.55 | 2.50 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.15 | 2.65 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.95 | 4.80 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.35 | 5.30 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 2.00 | 5.80 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.25 | 6.30 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions