We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.55 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.25 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.35 | 1.50 | 0.55 | -38.89 % | 2 | 8 |
| 34.00 | 0.18 | 0.05 | 0.03 | -83.33 % | 6 | 69 |
| 35.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 12 | 119 |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 24 |
| 37.00 | 0.51 | 0.75 | 0.51 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 1 |
| 32.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 76 |
| 34.00 | 0.45 | 0.65 | 0.57 | 171.43 % | 5 | 153 |
| 35.00 | 0.80 | 2.35 | 1.30 | -9.09 % | 6 | 149 |
| 36.00 | 2.20 | 3.00 | 1.62 | 0.00 % | 0 | 36 |
| 37.00 | 2.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
