ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GSL Global Ship Lease Inc

25.76
-0.93 (-3.48%)
Jul 12 2024 - Closed
Delayed by 15 minutes

GSL Jul 19 2024 12.5 Call

0.00 0.00 (0.00%)
Bid 12.50 Volume 0 Exp. Date Jul 19 2024
Ask 16.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GSL Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.5016.000.000.00 %00
15.009.9013.500.000.00 %00
17.507.5011.000.000.00 %00
20.004.908.500.000.00 %00
22.502.306.004.000.00 %03
25.000.751.301.40-22.22 %1829
30.000.100.050.06-40.00 %72,099
35.000.050.050.050.00 %0584

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.550.000.00 %00
15.000.000.750.000.00 %00
17.500.000.050.000.00 %00
20.000.000.550.000.00 %00
22.500.000.050.000.00 %00
25.000.100.250.13225.00 %23142
30.002.556.104.0743.82 %9107
35.007.6011.105.600.00 %03