Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Ship Lease Inc (GSL)
Global Ship Lease Inc (GSL) Options

GSL Global Ship Lease Inc

25.76

-0.93 (-3.48%)

Jul 12 2024 - Closed

Delayed by 15 minutes

GSL Jul 19 2024 25 Call

View Full GSL Chain

1.40 -0.40 (-22.22%)

Bid	0.75	Volume	18	Exp. Date	Jul 19 2024
Ask	1.30	Open Interest	29	Day's Range	1.20 - 1.50
Open	1.50	Prev Close	1.80	Last Trade	7/12/2024 14:58

GSL Option Chain - Jul 19 2024

GSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.50	16.00	0.00	0.00 %	0	0
15.00	9.90	13.50	0.00	0.00 %	0	0
17.50	7.50	11.00	0.00	0.00 %	0	0
20.00	4.90	8.50	0.00	0.00 %	0	0
22.50	2.30	6.00	4.00	0.00 %	0	3
25.00	0.75	1.30	1.40	-22.22 %	18	29
30.00	0.10	0.05	0.06	-40.00 %	7	2,099
35.00	0.05	0.05	0.05	0.00 %	0	584

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.55	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.55	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.10	0.25	0.13	225.00 %	23	142
30.00	2.55	6.10	4.07	43.82 %	9	107
35.00	7.60	11.10	5.60	0.00 %	0	3

Movement Industries (PK)

Ethema Health (PK)

ERHC Energy (CE)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions