Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Ship Lease Inc (GSL)
Global Ship Lease Inc (GSL) Options

GSL Global Ship Lease Inc

25.76

-0.93 (-3.48%)

Jul 12 2024 - Closed

Delayed by 15 minutes

GSL Jul 19 2024 30 Call

View Full GSL Chain

0.06 -0.04 (-40.00%)

Bid	0.10	Volume	7	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	2,099	Day's Range	0.06 - 0.06
Open	0.06	Prev Close	0.10	Last Trade	7/12/2024 12:31

GSL Option Chain - Jul 19 2024

GSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.50	16.00	0.00	0.00 %	0	0
15.00	9.90	13.50	0.00	0.00 %	0	0
17.50	7.50	11.00	0.00	0.00 %	0	0
20.00	4.90	8.50	0.00	0.00 %	0	0
22.50	2.30	6.00	4.00	0.00 %	0	3
25.00	0.75	1.30	1.40	-22.22 %	18	29
30.00	0.10	0.05	0.06	-40.00 %	7	2,099
35.00	0.05	0.05	0.05	0.00 %	0	584

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.55	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.55	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.10	0.25	0.13	225.00 %	23	142
30.00	2.55	6.10	4.07	43.82 %	9	107
35.00	7.60	11.10	5.60	0.00 %	0	3

Movement Industries (PK)

Ethema Health (PK)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Elite Pharmaceuticals (QB)

Voip Pal Com (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Anavex Life Sciences

Asia Broadband (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions