Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Ship Lease Inc (GSL)
Global Ship Lease Inc (GSL) Options

GSL Global Ship Lease Inc

25.76

-0.93 (-3.48%)

Jul 12 2024 - Closed

Delayed by 15 minutes

GSL Jul 19 2024 22.5 Put

View Full GSL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GSL Option Chain - Jul 19 2024

GSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.50	16.00	0.00	0.00 %	0	0
15.00	9.90	13.50	0.00	0.00 %	0	0
17.50	7.50	11.00	0.00	0.00 %	0	0
20.00	4.90	8.50	0.00	0.00 %	0	0
22.50	2.30	6.00	4.00	0.00 %	0	3
25.00	0.75	1.30	1.40	-22.22 %	18	29
30.00	0.10	0.05	0.06	-40.00 %	7	2,099
35.00	0.05	0.05	0.05	0.00 %	0	584

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.55	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.55	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.10	0.25	0.13	225.00 %	23	142
30.00	2.55	6.10	4.07	43.82 %	9	107
35.00	7.60	11.10	5.60	0.00 %	0	3

Ethema Health (PK)

ERHC Energy (CE)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Rennova Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions