Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.45 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 68 | Day's Range | 2.38 - 2.38 |
| Open | 2.38 | Prev Close | 2.30 | Last Trade | 11/26/2024 12:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 6.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 5.10 | 6.90 | 7.40 | 0.00 % | 0 | 0 |
| 17.50 | 4.00 | 4.30 | 4.75 | 0.00 % | 0 | 26 |
| 19.00 | 2.15 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.90 | 1.85 | 2.20 | 0.00 % | 0 | 432 |
| 21.00 | 0.85 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.25 | 0.50 | 0.26 | -48.00 % | 2 | 47 |
| 24.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 12 | 624 |
| 25.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 861 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.15 | 0.50 | 0.00 % | 0 | 7 |
| 20.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 142 |
| 21.00 | 0.35 | 0.45 | 0.40 | -20.00 % | 15 | 263 |
| 22.50 | 1.15 | 1.70 | 1.20 | 20.00 % | 7 | 582 |
| 24.00 | 2.45 | 4.20 | 2.38 | 3.48 % | 1 | 68 |
| 25.00 | 3.50 | 3.80 | 2.75 | 0.00 % | 0 | 43 |
| 26.00 | 4.00 | 4.90 | 3.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
