We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 4.00 | 7.10 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 2.85 | 6.20 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 3.20 | 4.80 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 2.20 | 4.20 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 1.60 | 1.95 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.75 | 1.05 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.40 | 0.50 | 1.10 | 0.45 | 0.00 | 0.00 % | 0 | 465 | - |
| 20.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.25 | -50.00 % | 5 | 4,026 | 3/28/2025 |
| 21.00 | 0.42 | 0.15 | 0.42 | 0.285 | 0.00 | 0.00 % | 0 | 2,890 | - |
| 22.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 842 | - |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 113 | - |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 2,128 | - |
| 17.00 | 0.15 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.35 | 350.00 % | 13 | 1,240 | 3/28/2025 |
| 19.00 | 0.05 | 1.00 | 1.00 | 0.525 | 0.60 | 150.00 % | 4 | 4,630 | 3/28/2025 |
| 20.00 | 1.60 | 2.80 | 0.55 | 2.20 | 0.00 | 0.00 % | 0 | 55 | - |
| 21.00 | 2.20 | 4.30 | 1.05 | 3.25 | 0.00 | 0.00 % | 0 | 25 | - |
| 22.00 | 3.40 | 3.70 | 2.66 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 23.00 | 2.70 | 6.20 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 3.50 | 7.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.30 | 6.90 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 5.40 | 9.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 6.90 | 10.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
