Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Gates Industrial Corporation PLC (GTES)
Gates Industrial Corporation PLC (GTES) Options

GTES Gates Industrial Corporation PLC

22.15

0.16 (0.73%)

Nov 25 2024 - Closed

Delayed by 15 minutes

GTES Dec 20 2024 12.5 Put

View Full GTES Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	2.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GTES Option Chain - Dec 20 2024

GTES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.90	14.50	0.00	0.00 %	0	0
12.50	9.20	11.90	0.00	0.00 %	0	0
15.00	6.80	9.40	0.00	0.00 %	0	0
17.50	4.50	5.00	3.70	0.00 %	0	110
20.00	2.20	2.40	2.25	4.65 %	2	38
22.50	0.45	0.60	0.58	45.00 %	65	318
25.00	0.00	0.15	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	2.15	0.00	0.00 %	0	0
12.50	0.00	2.15	0.00	0.00 %	0	0
15.00	0.00	2.15	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.18	0.15	0.18	0.00 %	0	109
22.50	0.70	0.85	0.85	0.00 %	0	105
25.00	2.30	3.30	0.00	0.00 %	0	0
30.00	5.50	10.00	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Super Micro Computer

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions