Gates Industrial GTES - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Gates Industrial Corporation PLC (GTES)
Gates Industrial Corporation PLC (GTES) Options

Gates Industrial Corporation PLC (GTES)

22.65

0.47

(2.12%)

Closed February 16 4:00PM

Delayed by 15 minutes

22.65

0.00

(0.00%)

After Hours: 4:02PM

Delayed by 15 minutes

GTES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	10.90	13.90	0.00	12.40	0.00	0.00 %	0	0	-
11.00	11.40	13.40	0.00	12.40	0.00	0.00 %	0	0	-
12.50	9.80	12.00	0.00	10.90	0.00	0.00 %	0	0	-
14.00	8.30	10.50	8.59	9.40	0.00	0.00 %	0	2	-
15.00	7.40	9.50	5.80	8.45	0.00	0.00 %	0	10	-
16.00	6.40	8.50	0.00	7.45	0.00	0.00 %	0	0	-
17.50	5.10	5.30	4.90	5.20	2.25	84.91 %	7	117	2/14/2025
19.00	3.60	5.60	1.60	4.60	0.00	0.00 %	0	5	-
20.00	2.60	2.80	1.95	2.70	-0.25	-11.36 %	1	204	2/14/2025
21.00	1.60	1.75	1.22	1.675	0.00	0.00 %	0	350	-
22.50	0.35	0.45	0.26	0.40	0.02	8.33 %	1	573	2/14/2025
24.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	3	-
25.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	409	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.40	0.05	0.40	0.225	0.00	0.00 %	0	10	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	57	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	498	-
19.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	2	-
20.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2,579	-
21.00	1.00	0.15	1.00	0.575	0.00	0.00 %	0	1	-
22.50	0.20	0.30	0.55	0.25	0.00	0.00 %	0	441	-
24.00	1.25	1.55	0.00	1.40	0.00	0.00 %	0	0	-
25.00	1.35	3.90	0.00	2.625	0.00	0.00 %	0	0	-
26.00	3.10	3.50	0.00	3.30	0.00	0.00 %	0	0	-
27.00	4.10	4.60	0.00	4.35	0.00	0.00 %	0	0	-
28.00	5.20	5.50	0.00	5.35	0.00	0.00 %	0	0	-
29.00	6.20	6.60	0.00	6.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	189.56M

Bitcoins

Bitcoins 6 years ago

BEST COMPANY OUT!!
I’m thankfully in below $13 but who knows for how long! ??

Gates Industrial

Ark Israel Innovative Te...

XEGB1UE1CEURINAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions