Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 8.80 | 11.30 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 8.00 | 10.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.10 | 9.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.00 | 8.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.20 | 7.30 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.20 | 6.20 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.20 | 5.30 | 2.82 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 2.15 | 4.10 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.30 | 3.10 | 2.50 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.80 | 1.05 | 1.60 | 0.925 | 0.00 | 0.00 % | 0 | 3,058 | - |
22.00 | 0.35 | 0.50 | 0.50 | 0.425 | -0.05 | -9.09 % | 3 | 4,638 | 12:32:21 |
23.00 | 0.10 | 0.30 | 0.05 | 0.20 | -0.20 | -80.00 % | 1 | 1,573 | 09:42:03 |
24.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 21 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.20 | 0.41 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 30 | - |
21.00 | 0.55 | 0.70 | 0.40 | 0.625 | 0.00 | 0.00 % | 0 | 1,510 | - |
22.00 | 1.10 | 1.25 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 1,111 | - |
23.00 | 1.65 | 2.00 | 1.20 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 2.45 | 3.10 | 2.31 | 2.775 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 3.40 | 3.90 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.60 | 6.10 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.40 | 7.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.50 | 8.20 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.40 | 9.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions