We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 2 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 83 | Day's Range | 1.20 - 3.90 |
| Open | 1.20 | Prev Close | 2.15 | Last Trade | 9/11/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.20 | 27.60 | 38.65 | 0.00 % | 0 | 1 |
| 90.00 | 18.40 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.60 | 17.90 | 11.64 | 0.00 % | 0 | 1 |
| 100.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 33 |
| 105.00 | 4.71 | 4.71 | 4.71 | 0.00 % | 0 | 10 |
| 110.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 85 |
| 115.00 | 1.65 | 2.15 | 1.75 | 118.75 % | 4 | 149 |
| 120.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 69 |
| 125.00 | 0.20 | 1.35 | 0.20 | -50.00 % | 11 | 226 |
| 130.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.19 | 0.40 | 0.40 | 110.53 % | 1 | 5 |
| 90.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 164 |
| 95.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 72 |
| 100.00 | 0.45 | 0.95 | 2.75 | 75.16 % | 14 | 215 |
| 105.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 537 |
| 110.00 | 3.00 | 3.60 | 5.20 | -14.75 % | 2 | 111 |
| 115.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 124 |
| 120.00 | 9.20 | 11.10 | 14.95 | 0.00 % | 0 | 67 |
| 125.00 | 13.70 | 13.70 | 13.70 | 0.00 % | 0 | 100 |
| 130.00 | 7.24 | 7.24 | 7.24 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
