We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 226 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.20 | 27.60 | 38.65 | 0.00 % | 0 | 1 |
| 90.00 | 18.40 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.60 | 17.90 | 11.64 | 0.00 % | 0 | 1 |
| 100.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 33 |
| 105.00 | 4.71 | 4.71 | 4.71 | 0.00 % | 0 | 10 |
| 110.00 | 3.70 | 4.20 | 3.90 | 81.40 % | 2 | 83 |
| 115.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 149 |
| 120.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 69 |
| 125.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 226 |
| 130.00 | 0.05 | 0.75 | 0.24 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.19 | 0.40 | 0.40 | 110.53 % | 1 | 5 |
| 90.00 | 0.30 | 0.55 | 0.20 | 0.00 % | 0 | 164 |
| 95.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 72 |
| 100.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 228 |
| 105.00 | 1.35 | 1.75 | 5.30 | 62.58 % | 2 | 537 |
| 110.00 | 3.00 | 3.60 | 5.20 | -14.75 % | 2 | 111 |
| 115.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 124 |
| 120.00 | 14.95 | 14.95 | 14.95 | 0.00 % | 0 | 67 |
| 125.00 | 14.10 | 17.00 | 13.70 | -4.86 % | 3 | 103 |
| 130.00 | 17.70 | 22.00 | 7.24 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
