Chart Industries GTLS - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Chart Industries Inc (GTLS)
Chart Industries Inc (GTLS) Options

Chart Industries Inc (GTLS)

150.11

1.27

( 0.85% )

Updated: 13:43:32

Delayed by 15 minutes

GTLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	48.30	51.40	86.03	49.85	0.00	0.00 %	0	7	-
105.00	43.20	46.40	17.99	44.80	0.00	0.00 %	0	6	-
110.00	38.10	41.50	76.43	39.80	0.00	0.00 %	0	16	-
115.00	33.30	36.60	101.05	34.95	0.00	0.00 %	0	29	-
120.00	28.20	31.60	29.11	29.90	0.00	0.00 %	0	67	-
125.00	23.20	26.70	73.50	24.95	0.00	0.00 %	0	66	-
130.00	18.50	21.50	13.30	20.00	0.00	0.00 %	0	45	-
135.00	13.60	16.40	12.90	15.00	0.00	0.00 %	0	31	-
140.00	10.70	11.50	9.10	11.10	0.00	0.00 %	0	43	-
145.00	6.90	7.70	5.95	7.30	0.00	0.00 %	0	13	-
150.00	3.80	4.40	3.50	4.10	0.00	0.00 %	0	619	-
155.00	1.65	2.55	2.40	2.10	0.40	20.00 %	4	139	09:39:37
160.00	0.50	0.95	1.20	0.725	0.00	0.00 %	0	53	-
165.00	0.20	1.45	0.40	0.825	0.00	0.00 %	0	11	-
170.00	0.20	0.65	0.20	0.425	0.00	0.00 %	0	58	-
175.00	0.26	0.75	0.26	0.505	0.00	0.00 %	0	94	-
180.00	0.39	0.40	0.39	0.395	0.00	0.00 %	0	982	-
185.00	0.54	0.75	0.54	0.645	0.00	0.00 %	0	24	-
190.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	47	-
195.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	33	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	73	-
105.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	106	-
110.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	73	-
115.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	132	-
120.00	0.05	0.10	0.41	0.075	0.00	0.00 %	0	207	-
125.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	51	-
130.00	0.10	0.25	1.50	0.175	0.00	0.00 %	0	328	-
135.00	0.30	0.45	2.95	0.375	0.00	0.00 %	0	121	-
140.00	0.75	1.05	4.10	0.90	0.00	0.00 %	0	37	-
145.00	1.75	2.45	1.78	2.10	-1.02	-36.43 %	2	1,028	09:37:47
150.00	3.50	4.30	5.30	3.90	0.00	0.00 %	0	122	-
155.00	6.40	7.30	14.90	6.85	0.00	0.00 %	0	110	-
160.00	9.90	11.40	11.60	10.65	-6.60	-36.26 %	2	38	12:05:08
165.00	14.10	17.20	15.20	15.65	-2.10	-12.14 %	5	39	09:33:06
170.00	18.90	21.80	24.90	20.35	0.00	0.00 %	0	61	-
175.00	23.60	27.00	33.00	25.30	0.00	0.00 %	0	113	-
180.00	28.90	32.00	32.00	30.45	0.00	0.00 %	0	41	-
185.00	33.60	37.00	43.30	35.30	0.00	0.00 %	0	19	-
190.00	37.90	42.00	50.85	39.95	0.00	0.00 %	0	0	-
195.00	43.00	46.90	49.87	44.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QNTMQuantum Biopharma Ltd	$ 8.3005 (69.74%)	5.23M
VTVTvTv Therapeutics Inc	$ 24.82 (67.14%)	421.48k
ANTEAirNet Technology Inc	$ 1.34 (64.74%)	82.18M
RGCRegencell Bioscience Holdings Ltd	$ 19.5378 (54.82%)	2.37M
MGRMMonogram Technologies Inc	$ 3.55 (52.36%)	31.2M
BONBon Natural Life Ltd	$ 0.658 (-54.31%)	13.76M
STBXStarBox Group Holdings Ltd	$ 0.21 (-21.26%)	1.32M
HMRHeidmar Maritime Holdings Corporation	$ 2.7498 (-20.30%)	1.43M
CISOCISO Global Inc	$ 0.904 (-20.00%)	19.73M
ATXGAddentax Group Corporation	$ 0.747 (-18.72%)	14.6k
LYTLytus Technologies Holdings PTV Ltd	$ 0.1019 (-8.94%)	163.77M
NVDANVIDIA Corporation	$ 119.1793 (-2.05%)	156.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.295 (-10.03%)	118.49M
INTCIntel Corporation	$ 26.02 (8.19%)	107.74M
ANTEAirNet Technology Inc	$ 1.339 (64.62%)	81.58M

Trooperstocks

Trooperstocks 37 seconds ago

$COEP $BURU Partnership news: NUBURU, Inc. and COEPTIS (NexGenAI Affiliates Network) announce strategic partnership on artificial intelligence and robotics solutions.
https://t.co/Ns7szcln8s

BottomBounce

BottomBounce 57 seconds ago

$TSLA Total Debt (mrq) $13.62B

georgie18

georgie18 1 minute ago

UMAC...$7.77...🥳

georgie18

Member Level
Re: georgie18 post# 676996

Monday, March 17, 2025 12:00:40 PM

Post#
677044
of 677072
UMAC...$7.35...Off my $5.78 Alert...🥳

georgie18

jimr1717

jimr1717 1 minute ago

✅ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this

georgie18

georgie18 1 minute ago

UMAC...$7.77...🥳

georgie18

Member Level
Re: georgie18 post# 676996

Monday, March 17, 2025 12:00:40 PM

Post#
677044
of 677072
UMAC...$7.35...Off my $5.78 Alert...🥳

georgie18

georgie18

georgie18 2 minutes ago

UMAC...$7.77...🥳

georgie18

Member Level
Re: georgie18 post# 676996

Monday, March 17, 2025 12:00:40 PM

Post#
677044
of 677072
UMAC...$7.35...Off my $5.78 Alert...🥳

georgie18

Myth

Myth 2 minutes ago

Happy Saint Patricks Day !

green beer for everyone !

Wrangler1

Wrangler1 2 minutes ago

Don't expect a reply. He has gone silent.

casper6

casper6 2 minutes ago

The "verified profile" website hasn't worked in awhile now.
I see this 1 is still batting 1000. cheers!
https://www.broadsideenterprises.com/
Broadside Enterprises, Inc.
807 Ave Ponce de Leon

PMB 0244

San Juan, PR 00907

www.bro

BottomBounce

BottomBounce 2 minutes ago

$GNE Total Debt (mrq) $10.98M

EternalPatience

EternalPatience 2 minutes ago

When Don Layton is there, it wont be big.. Trust me

eagle8

eagle8 3 minutes ago

Thank you.

GLTU

georgie18

georgie18 3 minutes ago

AIFF...$5.35...Off my $3.64 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 676946

Monday, March 17, 2025 12:02:24 PM

Post#
677045
of 677071
AIFF...$4.63...Off my $3.64 Alert...🥳

georgie18

georgie18 3 minutes ago

AIFF...$5.35...Off my $3.64 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 676946

Monday, March 17, 2025 12:02:24 PM

Post#
677045
of 677071
AIFF...$4.63...Off my $3.64 Alert...🥳

georgie18

georgie18 3 minutes ago

AIFF...$5.35...Off my $3.64 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 676946

Monday, March 17, 2025 12:02:24 PM

Post#
677045
of 677071
AIFF...$4.63...Off my $3.64 Alert...🥳

chemist72

chemist72 3 minutes ago

To be completely honest, I'm hoping one of the 4 things listed below happen to MVNT before I die.
The order is from least likely to most likely in my opinion:
1) Some company decides to acquire/merge with MVNT (most unlikely imo - lol).
2) MVNT declares bankruptcy and share pric

m0n

m0n 3 minutes ago

This link has nothing to do with this company or its stock LoL
No One is Fooled

12yearplan

12yearplan 4 minutes ago

Thanks, didn't know there was an alterable dictionary or spell check feature

zeusgodmd

zeusgodmd 4 minutes ago

Going to be an early power hour

LandPro

LandPro 4 minutes ago

And some wonder why this bloated pig can't move up and hold,lol.

https://investorshub.advfn.com/uimage/uploads/2025/3/17/yzw[j11.png

m0n

m0n 5 minutes ago

Court Documents are not slander LoL

RickNagra

RickNagra 5 minutes ago

This could be big.

goldstandard

goldstandard 5 minutes ago

What happens 1st.....no bid or an update from Henry? pathetic to say the least

DanM51

DanM51 5 minutes ago

If it's only 6 or 7 I'd be surprised. 6 or 7 IDs by him, 6 or 7 by another guy, a few gullible penny stock turds (foreign and domestic) specializing in penny garbage mining stocks, and they got themselves a little cult with an echo chamber on a third rate MB....I believe that's Marshall Applewhite (

Joemags

Joemags 5 minutes ago

Thank you for the information.
I just emailed them as well.
Still have not received a check
But as with this entire process.
I’m waiting patiently.
Thanks again
Happy Irish Day to all

Chart Industries

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance BV

Arista Networks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions