
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 50.50 | 54.60 | 0.00 | 52.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 46.80 | 49.30 | 0.00 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 41.60 | 44.40 | 44.30 | 43.00 | 7.70 | 21.04 % | 2 | 2 | 11:00:00 |
125.00 | 35.80 | 38.70 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 31.30 | 34.60 | 26.70 | 32.95 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 27.30 | 30.00 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 23.00 | 25.00 | 14.50 | 24.00 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 18.80 | 20.30 | 9.70 | 19.55 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 15.00 | 16.20 | 11.10 | 15.60 | 0.00 | 0.00 % | 0 | 23 | - |
155.00 | 11.40 | 12.60 | 8.60 | 12.00 | 0.00 | 0.00 % | 0 | 14 | - |
160.00 | 8.70 | 9.40 | 10.18 | 9.05 | 4.08 | 66.89 % | 1 | 708 | 11:10:46 |
165.00 | 6.20 | 7.00 | 7.45 | 6.60 | 3.23 | 76.54 % | 14 | 17 | 10:32:29 |
170.00 | 4.20 | 4.50 | 4.50 | 4.35 | 1.33 | 41.96 % | 75 | 50 | 12:45:24 |
175.00 | 2.75 | 3.30 | 1.81 | 3.025 | 0.00 | 0.00 % | 0 | 32 | - |
180.00 | 1.65 | 2.15 | 2.20 | 1.90 | 1.00 | 83.33 % | 31 | 39 | 11:23:44 |
185.00 | 1.45 | 1.35 | 1.55 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.60 | 0.80 | 0.55 | 0.70 | -0.31 | -36.05 % | 5 | 16 | 10:15:40 |
195.00 | 0.35 | 0.50 | 1.95 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 0.10 | 0.35 | 0.40 | 0.225 | -0.60 | -60.00 % | 1 | 29 | 10:52:42 |
210.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 0.70 | 0.23 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.10 | 0.40 | 0.40 | 0.25 | -1.15 | -74.19 % | 1 | 3 | 12:22:03 |
125.00 | 0.10 | 0.45 | 0.40 | 0.275 | -0.82 | -67.21 % | 5 | 27 | 10:19:46 |
130.00 | 0.45 | 1.30 | 1.15 | 0.875 | 0.00 | 0.00 % | 0 | 162 | - |
135.00 | 0.70 | 0.90 | 0.60 | 0.80 | -2.15 | -78.18 % | 6 | 238 | 10:11:01 |
140.00 | 1.15 | 1.45 | 1.20 | 1.30 | -3.60 | -75.00 % | 1,005 | 44 | 10:24:01 |
145.00 | 1.90 | 2.20 | 2.19 | 2.05 | -1.81 | -45.25 % | 2 | 9 | 09:39:13 |
150.00 | 2.95 | 3.40 | 7.26 | 3.175 | 0.00 | 0.00 % | 0 | 18 | - |
155.00 | 4.20 | 4.90 | 4.12 | 4.55 | -3.67 | -47.11 % | 2 | 14 | 11:00:10 |
160.00 | 6.20 | 6.90 | 6.20 | 6.55 | -4.69 | -43.07 % | 4 | 13 | 11:11:33 |
165.00 | 8.70 | 9.60 | 13.90 | 9.15 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 11.10 | 12.40 | 22.88 | 11.75 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 15.00 | 16.10 | 21.35 | 15.55 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 17.80 | 21.00 | 33.30 | 19.40 | 0.00 | 0.00 % | 0 | 14 | - |
185.00 | 22.50 | 24.80 | 33.70 | 23.65 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 26.60 | 29.20 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 32.20 | 34.10 | 18.90 | 33.15 | 0.00 | 0.00 % | 0 | 12 | - |
200.00 | 36.30 | 39.00 | 22.40 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 46.50 | 49.60 | 31.30 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions