We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 315 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 61 | Day's Range | 5.30 - 6.74 |
| Open | 5.60 | Prev Close | 5.60 | Last Trade | 12/20/2024 10:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 21.60 | 24.30 | 19.46 | 0.00 % | 0 | 1 |
| 170.00 | 17.50 | 21.00 | 28.00 | 0.00 % | 0 | 2 |
| 175.00 | 14.20 | 16.40 | 14.52 | 0.00 % | 0 | 43 |
| 180.00 | 10.60 | 12.40 | 13.45 | 46.99 % | 200 | 315 |
| 185.00 | 8.30 | 9.40 | 10.30 | 36.06 % | 36 | 72 |
| 190.00 | 6.00 | 7.20 | 6.74 | 20.36 % | 315 | 61 |
| 195.00 | 4.30 | 5.70 | 5.24 | 27.80 % | 10 | 62 |
| 200.00 | 2.95 | 3.70 | 4.36 | 50.34 % | 6 | 221 |
| 210.00 | 1.00 | 3.30 | 2.14 | 42.67 % | 56 | 1,297 |
| 220.00 | 0.60 | 2.35 | 0.80 | 0.00 % | 0 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.65 | 2.90 | 2.70 | 0.00 % | 0 | 32 |
| 170.00 | 0.95 | 4.10 | 1.76 | 0.00 % | 0 | 33 |
| 175.00 | 3.80 | 5.70 | 6.25 | -0.79 % | 1 | 38 |
| 180.00 | 5.60 | 7.80 | 5.50 | -32.93 % | 1 | 64 |
| 185.00 | 7.60 | 9.00 | 7.20 | -35.37 % | 1 | 36 |
| 190.00 | 10.30 | 11.80 | 13.64 | 0.00 % | 0 | 32 |
| 195.00 | 13.50 | 15.50 | 9.30 | 0.00 % | 0 | 33 |
| 200.00 | 15.70 | 19.40 | 17.70 | 59.46 % | 10 | 47 |
| 210.00 | 24.60 | 27.90 | 15.30 | 0.00 % | 0 | 18 |
| 220.00 | 33.70 | 36.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
