We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 184 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.90 | 28.40 | 19.46 | 0.00 % | 0 | 1 |
| 170.00 | 21.40 | 23.90 | 28.00 | 0.00 % | 0 | 2 |
| 175.00 | 17.20 | 19.30 | 14.52 | 0.00 % | 0 | 43 |
| 180.00 | 12.90 | 14.90 | 14.94 | 0.00 % | 0 | 116 |
| 185.00 | 9.80 | 11.60 | 11.69 | 0.00 % | 0 | 104 |
| 190.00 | 6.70 | 8.40 | 8.30 | -1.19 % | 4 | 302 |
| 195.00 | 4.70 | 5.70 | 6.10 | 15.97 % | 9 | 81 |
| 200.00 | 3.10 | 3.50 | 3.60 | 4.96 % | 20 | 446 |
| 210.00 | 1.20 | 1.65 | 1.60 | 10.34 % | 26 | 1,315 |
| 220.00 | 0.40 | 0.70 | 0.55 | 0.00 % | 0 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.40 | 0.65 | 0.60 | 0.00 % | 0 | 33 |
| 170.00 | 0.75 | 1.05 | 0.75 | -11.76 % | 1 | 34 |
| 175.00 | 1.00 | 1.75 | 2.18 | 0.00 % | 0 | 40 |
| 180.00 | 1.35 | 2.90 | 1.95 | -38.49 % | 35 | 66 |
| 185.00 | 2.70 | 4.50 | 3.60 | -26.08 % | 1 | 38 |
| 190.00 | 5.50 | 7.10 | 5.70 | -9.52 % | 5 | 38 |
| 195.00 | 7.20 | 9.20 | 8.10 | -5.81 % | 7 | 38 |
| 200.00 | 10.20 | 12.90 | 12.30 | 0.00 % | 0 | 51 |
| 210.00 | 17.60 | 21.40 | 15.30 | 0.00 % | 0 | 18 |
| 220.00 | 27.60 | 30.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
