Chart Industries GTLS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	48.90	52.50	0.00	50.70	0.00	0.00 %	0	0	-
110.00	44.00	47.50	0.00	45.75	0.00	0.00 %	0	0	-
115.00	39.10	42.70	0.00	40.90	0.00	0.00 %	0	0	-
120.00	34.20	37.90	36.60	36.05	0.10	0.27 %	2	2	3/21/2025
125.00	29.50	33.10	0.00	31.30	0.00	0.00 %	0	0	-
130.00	24.90	28.50	26.70	26.70	6.60	32.84 %	1	6	3/21/2025
135.00	21.00	24.00	0.00	22.50	0.00	0.00 %	0	0	-
140.00	16.30	19.40	14.50	17.85	0.00	0.00 %	0	2	-
145.00	13.70	15.50	9.70	14.60	0.00	0.00 %	0	4	-
150.00	10.40	12.80	11.10	11.60	2.10	23.33 %	5	23	3/21/2025
155.00	7.90	10.20	8.60	9.05	0.00	0.00 %	0	14	-
160.00	5.00	6.50	6.10	5.75	-1.06	-14.80 %	401	307	3/21/2025
165.00	3.80	5.90	4.22	4.85	-1.08	-20.38 %	1	16	3/21/2025
170.00	1.20	3.10	3.17	2.15	-0.33	-9.43 %	33	22	3/21/2025
175.00	1.05	2.20	1.81	1.625	0.46	34.07 %	1	31	3/21/2025
180.00	1.10	1.40	1.20	1.25	-0.45	-27.27 %	7	32	3/21/2025
185.00	0.30	2.65	1.55	1.475	0.00	0.00 %	0	2	-
190.00	0.15	2.20	0.86	1.175	0.00	0.00 %	0	16	-
195.00	0.10	2.45	1.95	1.275	0.00	0.00 %	0	5	-
200.00	0.05	1.00	1.00	0.525	0.00	0.00 %	0	29	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
110.00	0.10	2.35	0.00	1.225	0.00	0.00 %	0	0	-
115.00	0.05	2.40	0.23	1.225	-0.92	-80.00 %	1	1	3/21/2025
120.00	0.20	0.90	1.55	0.55	0.00	0.00 %	0	3	-
125.00	0.30	2.65	1.22	1.475	0.00	0.00 %	0	27	-
130.00	0.85	2.80	1.15	1.825	-1.15	-50.00 %	2	161	3/21/2025
135.00	0.75	3.70	2.75	2.225	0.00	0.00 %	0	238	-
140.00	0.60	3.10	4.80	1.85	0.00	0.00 %	0	44	-
145.00	1.95	4.40	4.00	3.175	0.00	0.00 %	0	9	-
150.00	4.00	6.10	7.26	5.05	1.23	20.40 %	1	17	3/21/2025
155.00	7.40	8.30	7.79	7.85	-4.31	-35.62 %	1	13	3/21/2025
160.00	9.10	10.90	10.89	10.00	0.00	0.00 %	0	13	-
165.00	12.60	15.40	13.90	14.00	0.00	0.00 %	0	4	-
170.00	16.10	19.10	22.88	17.60	0.00	0.00 %	0	3	-
175.00	20.20	22.90	21.35	21.55	0.00	0.00 %	0	3	-
180.00	24.50	27.40	33.30	25.95	-0.00	0.00 %	0	14	-
185.00	28.30	32.00	33.70	30.15	0.00	0.00 %	0	3	-
190.00	33.30	36.80	0.00	35.05	0.00	0.00 %	0	0	-
195.00	38.00	41.60	18.90	39.80	-0.00	0.00 %	0	12	-
200.00	42.90	46.60	22.40	44.75	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
IMTEIntergrated Media Technology Ltd	$ 1.06 (96.33%)	5.74M
JFBJFB Construction Holdings	$ 6.90 (58.26%)	4
WINTWindtree Therapeutics Inc	$ 2.12 (43.24%)	5.26M
MLGOMicroAlgo Inc	$ 3.415 (35.52%)	4.38M
OCULOcular Therapeutix Inc	$ 9.59 (27.70%)	23
ME23andMe Holding Company	$ 1.01 (-43.58%)	54.64k
RCTRedCloud Holdings PLC	4.36 (-39.94%)	1.1k
RNAZTransCode Therapeutics Inc	$ 0.7684 (-31.39%)	1.02M
LGHLLion Group Holding Ltd	$ 0.074 (-25.70%)	56.94k
BCAXBicara Therapeutics Inc	$ 10.00 (-24.47%)	226
DMNDamon Inc	$ 0.04 (7.24%)	39.61M
AWHAspira Womans Health Inc	$ 0.0889 (1.14%)	8.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.69 (7.19%)	7.44M
BTOGBit Origin Ltd	$ 0.3018 (15.77%)	6.32M
IMTEIntergrated Media Technology Ltd	$ 1.06 (96.33%)	5.74M