
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 48.20 | 51.10 | 86.03 | 49.65 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 43.30 | 46.10 | 17.99 | 44.70 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 38.10 | 41.00 | 76.43 | 39.55 | 0.00 | 0.00 % | 0 | 16 | - |
115.00 | 33.30 | 36.10 | 101.05 | 34.70 | 0.00 | 0.00 % | 0 | 29 | - |
120.00 | 28.30 | 31.20 | 29.11 | 29.75 | 0.00 | 0.00 % | 0 | 67 | - |
125.00 | 23.30 | 26.20 | 73.50 | 24.75 | 0.00 | 0.00 % | 0 | 66 | - |
130.00 | 18.20 | 21.30 | 13.30 | 19.75 | 0.00 | 0.00 % | 0 | 45 | - |
135.00 | 14.00 | 16.30 | 12.90 | 15.15 | 0.00 | 0.00 % | 0 | 31 | - |
140.00 | 9.70 | 10.90 | 9.10 | 10.30 | 0.00 | 0.00 % | 0 | 43 | - |
145.00 | 6.10 | 6.80 | 5.95 | 6.45 | 0.00 | 0.00 % | 0 | 13 | - |
150.00 | 3.00 | 3.90 | 3.50 | 3.45 | 0.00 | 0.00 % | 0 | 619 | - |
155.00 | 1.50 | 2.05 | 2.40 | 1.775 | 0.40 | 20.00 % | 4 | 139 | 09:39:37 |
160.00 | 0.50 | 0.90 | 1.20 | 0.70 | 0.00 | 0.00 % | 0 | 53 | - |
165.00 | 0.20 | 1.45 | 0.40 | 0.825 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 58 | - |
175.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 94 | - |
180.00 | 0.39 | 0.60 | 0.39 | 0.495 | 0.00 | 0.00 % | 0 | 982 | - |
185.00 | 0.54 | 0.75 | 0.54 | 0.645 | 0.00 | 0.00 % | 0 | 24 | - |
190.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 47 | - |
195.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 73 | - |
105.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 106 | - |
110.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 73 | - |
115.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 132 | - |
120.00 | 0.05 | 0.30 | 0.41 | 0.175 | 0.00 | 0.00 % | 0 | 207 | - |
125.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 51 | - |
130.00 | 0.10 | 0.40 | 1.50 | 0.25 | 0.00 | 0.00 % | 0 | 328 | - |
135.00 | 0.40 | 0.65 | 2.95 | 0.525 | 0.00 | 0.00 % | 0 | 121 | - |
140.00 | 0.95 | 1.30 | 4.10 | 1.125 | 0.00 | 0.00 % | 0 | 37 | - |
145.00 | 2.10 | 2.95 | 1.78 | 2.525 | -1.02 | -36.43 % | 2 | 1,028 | 09:37:47 |
150.00 | 4.30 | 5.10 | 5.30 | 4.70 | 0.00 | 0.00 % | 0 | 122 | - |
155.00 | 7.30 | 8.20 | 14.90 | 7.75 | 0.00 | 0.00 % | 0 | 110 | - |
160.00 | 11.10 | 12.20 | 18.20 | 11.65 | 0.00 | 0.00 % | 0 | 38 | - |
165.00 | 14.30 | 17.50 | 15.20 | 15.90 | -2.10 | -12.14 % | 5 | 39 | 09:33:06 |
170.00 | 19.70 | 22.10 | 24.90 | 20.90 | 0.00 | 0.00 % | 0 | 61 | - |
175.00 | 24.20 | 26.90 | 33.00 | 25.55 | 0.00 | 0.00 % | 0 | 113 | - |
180.00 | 29.10 | 32.80 | 32.00 | 30.95 | 0.00 | 0.00 % | 0 | 41 | - |
185.00 | 34.00 | 37.40 | 43.30 | 35.70 | 0.00 | 0.00 % | 0 | 19 | - |
190.00 | 39.00 | 43.40 | 50.85 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 44.00 | 47.90 | 49.87 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions