
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 50.60 | 54.00 | 86.03 | 52.30 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 45.60 | 49.00 | 17.99 | 47.30 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 40.70 | 43.50 | 76.43 | 42.10 | 0.00 | 0.00 % | 0 | 16 | - |
115.00 | 35.20 | 39.00 | 101.05 | 37.10 | 0.00 | 0.00 % | 0 | 29 | - |
120.00 | 30.70 | 33.50 | 29.11 | 32.10 | 0.00 | 0.00 % | 0 | 67 | - |
125.00 | 25.70 | 28.50 | 73.50 | 27.10 | 0.00 | 0.00 % | 0 | 66 | - |
130.00 | 20.70 | 24.10 | 13.30 | 22.40 | 0.00 | 0.00 % | 0 | 45 | - |
135.00 | 15.80 | 18.70 | 12.90 | 17.25 | 0.00 | 0.00 % | 0 | 31 | - |
140.00 | 11.30 | 13.90 | 9.10 | 12.60 | 0.00 | 0.00 % | 0 | 43 | - |
145.00 | 7.70 | 10.20 | 5.95 | 8.95 | 0.00 | 0.00 % | 0 | 13 | - |
150.00 | 4.80 | 6.50 | 3.50 | 5.65 | 0.00 | 0.00 % | 0 | 619 | - |
155.00 | 2.10 | 4.00 | 2.40 | 3.05 | 0.40 | 20.00 % | 6 | 139 | 15:18:39 |
160.00 | 0.80 | 3.30 | 1.20 | 2.05 | 0.00 | 0.00 % | 0 | 53 | - |
165.00 | 0.05 | 0.70 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 58 | - |
175.00 | 0.26 | 2.15 | 0.26 | 1.205 | 0.00 | 0.00 % | 0 | 94 | - |
180.00 | 0.39 | 0.40 | 0.39 | 0.395 | 0.00 | 0.00 % | 0 | 982 | - |
185.00 | 0.54 | 0.05 | 0.54 | 0.295 | 0.00 | 0.00 % | 0 | 24 | - |
190.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 47 | - |
195.00 | 0.12 | 2.15 | 0.12 | 1.135 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.04 | 2.15 | 0.04 | 1.095 | 0.00 | 0.00 % | 0 | 73 | - |
105.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 106 | - |
110.00 | 0.02 | 2.15 | 0.02 | 1.085 | 0.00 | 0.00 % | 0 | 73 | - |
115.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 132 | - |
120.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.36 | -87.80 % | 18 | 207 | 15:40:01 |
125.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 51 | - |
130.00 | 0.10 | 2.20 | 1.50 | 1.15 | 0.00 | 0.00 % | 0 | 328 | - |
135.00 | 0.15 | 2.30 | 2.95 | 1.225 | 0.00 | 0.00 % | 0 | 121 | - |
140.00 | 0.30 | 2.60 | 0.66 | 1.45 | -3.44 | -83.90 % | 1 | 37 | 14:47:40 |
145.00 | 1.10 | 3.20 | 1.70 | 2.15 | -1.10 | -39.29 % | 3 | 1,028 | 14:13:23 |
150.00 | 1.15 | 4.00 | 3.50 | 2.575 | -1.80 | -33.96 % | 2 | 122 | 14:18:52 |
155.00 | 4.80 | 6.60 | 14.90 | 5.70 | 0.00 | 0.00 % | 0 | 110 | - |
160.00 | 8.00 | 9.90 | 11.60 | 8.95 | -6.60 | -36.26 % | 2 | 38 | 12:05:08 |
165.00 | 11.90 | 14.40 | 15.20 | 13.15 | -2.10 | -12.14 % | 5 | 39 | 09:33:06 |
170.00 | 16.90 | 19.30 | 24.90 | 18.10 | 0.00 | 0.00 % | 0 | 61 | - |
175.00 | 21.60 | 24.40 | 33.00 | 23.00 | 0.00 | 0.00 % | 0 | 113 | - |
180.00 | 26.10 | 29.70 | 32.00 | 27.90 | 0.00 | 0.00 % | 0 | 41 | - |
185.00 | 31.10 | 34.70 | 43.30 | 32.90 | 0.00 | 0.00 % | 0 | 19 | - |
190.00 | 35.70 | 40.10 | 50.85 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 40.90 | 45.40 | 49.87 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions