
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 50.80 | 53.60 | 86.03 | 52.20 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 45.20 | 48.60 | 17.99 | 46.90 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 40.40 | 43.40 | 76.43 | 41.90 | 0.00 | 0.00 % | 0 | 16 | - |
115.00 | 35.20 | 38.90 | 101.05 | 37.05 | 0.00 | 0.00 % | 0 | 29 | - |
120.00 | 30.20 | 33.40 | 29.11 | 31.80 | 0.00 | 0.00 % | 0 | 67 | - |
125.00 | 25.30 | 28.30 | 73.50 | 26.80 | 0.00 | 0.00 % | 0 | 66 | - |
130.00 | 20.40 | 23.70 | 13.30 | 22.05 | 0.00 | 0.00 % | 0 | 45 | - |
135.00 | 15.50 | 18.80 | 12.90 | 17.15 | 0.00 | 0.00 % | 0 | 31 | - |
140.00 | 12.40 | 13.60 | 9.10 | 13.00 | 0.00 | 0.00 % | 0 | 43 | - |
145.00 | 8.10 | 9.60 | 5.95 | 8.85 | 0.00 | 0.00 % | 0 | 13 | - |
150.00 | 5.00 | 5.70 | 3.50 | 5.35 | 0.00 | 0.00 % | 0 | 619 | - |
155.00 | 2.40 | 3.00 | 2.50 | 2.70 | 0.50 | 25.00 % | 5 | 139 | 15:01:21 |
160.00 | 0.90 | 1.45 | 1.20 | 1.175 | 0.00 | 0.00 % | 0 | 53 | - |
165.00 | 0.20 | 1.45 | 0.40 | 0.825 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 58 | - |
175.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 94 | - |
180.00 | 0.39 | 0.40 | 0.39 | 0.395 | 0.00 | 0.00 % | 0 | 982 | - |
185.00 | 0.54 | 0.05 | 0.54 | 0.295 | 0.00 | 0.00 % | 0 | 24 | - |
190.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 47 | - |
195.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 73 | - |
105.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 106 | - |
110.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 73 | - |
115.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 132 | - |
120.00 | 0.05 | 0.10 | 0.41 | 0.075 | 0.00 | 0.00 % | 0 | 207 | - |
125.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 51 | - |
130.00 | 0.10 | 0.20 | 1.50 | 0.15 | 0.00 | 0.00 % | 0 | 328 | - |
135.00 | 0.20 | 0.35 | 2.95 | 0.275 | 0.00 | 0.00 % | 0 | 121 | - |
140.00 | 0.50 | 0.75 | 0.66 | 0.625 | -3.44 | -83.90 % | 1 | 37 | 14:47:40 |
145.00 | 1.25 | 1.85 | 1.70 | 1.55 | -1.10 | -39.29 % | 3 | 1,028 | 14:13:23 |
150.00 | 2.65 | 3.60 | 3.50 | 3.125 | -1.80 | -33.96 % | 2 | 122 | 14:18:52 |
155.00 | 5.00 | 6.00 | 14.90 | 5.50 | 0.00 | 0.00 % | 0 | 110 | - |
160.00 | 7.80 | 9.60 | 11.60 | 8.70 | -6.60 | -36.26 % | 2 | 38 | 12:05:08 |
165.00 | 12.00 | 15.30 | 15.20 | 13.65 | -2.10 | -12.14 % | 5 | 39 | 09:33:06 |
170.00 | 16.70 | 19.20 | 24.90 | 17.95 | 0.00 | 0.00 % | 0 | 61 | - |
175.00 | 22.10 | 24.90 | 33.00 | 23.50 | 0.00 | 0.00 % | 0 | 113 | - |
180.00 | 26.70 | 29.90 | 32.00 | 28.30 | 0.00 | 0.00 % | 0 | 41 | - |
185.00 | 32.20 | 34.10 | 43.30 | 33.15 | 0.00 | 0.00 % | 0 | 19 | - |
190.00 | 36.00 | 39.20 | 50.85 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 41.10 | 44.90 | 49.87 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions