Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 48.40 | 51.60 | 77.19 | 50.00 | 0.00 | 0.00 % | 0 | 35 | - |
100.00 | 43.60 | 46.70 | 86.03 | 45.15 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 38.50 | 41.70 | 17.99 | 40.10 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 33.40 | 36.90 | 76.43 | 35.15 | 0.00 | 0.00 % | 0 | 16 | - |
115.00 | 29.20 | 32.20 | 101.05 | 30.70 | 0.00 | 0.00 % | 0 | 29 | - |
120.00 | 23.90 | 27.40 | 24.49 | 25.65 | -5.31 | -17.82 % | 2 | 62 | 11:13:43 |
125.00 | 19.90 | 22.40 | 73.50 | 21.15 | 0.00 | 0.00 % | 0 | 66 | - |
130.00 | 15.50 | 17.30 | 14.26 | 16.40 | -6.45 | -31.14 % | 4 | 47 | 10:58:32 |
135.00 | 12.00 | 13.30 | 12.90 | 12.65 | 0.00 | 0.00 % | 0 | 31 | - |
140.00 | 8.70 | 9.90 | 8.10 | 9.30 | -0.38 | -4.48 % | 9 | 43 | 10:39:10 |
145.00 | 5.50 | 6.90 | 6.43 | 6.20 | -2.97 | -31.60 % | 1 | 18 | 11:24:30 |
150.00 | 3.70 | 4.70 | 4.80 | 4.20 | -0.20 | -4.00 % | 1 | 60 | 09:30:02 |
155.00 | 2.25 | 3.10 | 3.00 | 2.675 | -0.85 | -22.08 % | 1 | 11 | 09:30:02 |
160.00 | 1.35 | 1.85 | 1.55 | 1.60 | -1.35 | -46.55 % | 3 | 47 | 10:17:45 |
165.00 | 0.80 | 1.10 | 2.25 | 0.95 | 0.00 | 0.00 % | 0 | 8 | - |
170.00 | 0.50 | 0.80 | 0.74 | 0.65 | 0.00 | 0.00 % | 0 | 49 | - |
175.00 | 0.25 | 0.50 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 94 | - |
180.00 | 0.05 | 0.80 | 0.39 | 0.425 | 0.00 | 0.00 % | 0 | 982 | - |
185.00 | 0.54 | 0.40 | 0.54 | 0.47 | 0.00 | 0.00 % | 0 | 24 | - |
190.00 | 1.05 | 1.80 | 1.05 | 1.425 | 0.00 | 0.00 % | 0 | 47 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 0.04 | 1.45 | 0.04 | 0.745 | 0.00 | 0.00 % | 0 | 73 | - |
105.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 106 | - |
110.00 | 0.02 | 1.65 | 0.02 | 0.835 | 0.00 | 0.00 % | 0 | 73 | - |
115.00 | 0.10 | 1.95 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 132 | - |
120.00 | 0.55 | 1.00 | 0.15 | 0.775 | 0.00 | 0.00 % | 0 | 208 | - |
125.00 | 0.85 | 1.35 | 1.52 | 1.10 | 0.00 | 0.00 % | 0 | 72 | - |
130.00 | 1.65 | 2.10 | 1.60 | 1.875 | 0.00 | 0.00 % | 0 | 326 | - |
135.00 | 2.75 | 3.20 | 2.80 | 2.975 | 0.00 | 0.00 % | 0 | 120 | - |
140.00 | 4.40 | 4.90 | 4.50 | 4.65 | 1.30 | 40.63 % | 20 | 57 | 11:46:20 |
145.00 | 6.40 | 7.20 | 4.40 | 6.80 | 0.00 | 0.00 % | 0 | 1,024 | - |
150.00 | 8.80 | 10.10 | 8.50 | 9.45 | 0.00 | 0.00 % | 0 | 118 | - |
155.00 | 12.10 | 14.40 | 13.33 | 13.25 | 0.00 | 0.00 % | 0 | 111 | - |
160.00 | 16.30 | 18.00 | 14.40 | 17.15 | 0.00 | 0.00 % | 0 | 40 | - |
165.00 | 20.20 | 22.20 | 18.57 | 21.20 | 0.00 | 0.00 % | 0 | 39 | - |
170.00 | 24.30 | 26.90 | 24.07 | 25.60 | 0.00 | 0.00 % | 0 | 64 | - |
175.00 | 29.00 | 32.10 | 33.00 | 30.55 | 0.00 | 0.00 % | 0 | 320 | - |
180.00 | 34.20 | 36.90 | 32.11 | 35.55 | 0.00 | 0.00 % | 0 | 67 | - |
185.00 | 38.80 | 42.50 | 43.30 | 40.65 | 3.88 | 9.84 % | 1 | 111 | 10:38:39 |
190.00 | 43.70 | 46.90 | 11.80 | 45.30 | 0.00 | 0.00 % | 0 | 39 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions