ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GTN Gray Television Inc

2.965
-0.155 (-4.97%)
Last Updated: 11:21:54
Delayed by 15 minutes

GTN Jan 17 2025 2.5 Call

0.50 -0.10 (-16.67%)
Bid 0.45 Volume 3 Exp. Date Jan 17 2025
Ask 0.55 Open Interest 87 Day's Range 0.50 - 0.50
Open 0.50 Prev Close 0.60 Last Trade 12/27/2024 10:57

GTN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.450.550.50-16.67 %387
5.000.050.050.050.00 %0885
7.500.010.100.010.00 %0691
10.000.040.100.040.00 %064

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.030.050.030.00 %013
5.001.952.102.000.00 %077
7.504.404.603.400.00 %02
10.006.907.106.300.00 %01

Your Recent History

Delayed Upgrade Clock