Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Granite Construction Inc (GVA)
Granite Construction Inc (GVA) Options

GVA Granite Construction Inc

68.83

2.45 (3.69%)

After Hours

Last Updated: 16:01:40

Delayed by 15 minutes

GVA Aug 16 2024 55 Put

View Full GVA Chain

0.35 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Aug 16 2024
Ask	3.60	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

GVA Option Chain - Aug 16 2024

GVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	21.50	26.40	0.00	0.00 %	0	0
50.00	16.60	21.40	0.00	0.00 %	0	0
55.00	12.00	16.50	12.60	0.00 %	0	12
60.00	7.00	11.50	8.70	7.41 %	1	6
65.00	3.70	6.80	5.10	50.00 %	9	103
70.00	1.10	2.50	1.25	0.00 %	0	18
75.00	0.10	5.00	0.50	0.00 %	0	10
80.00	0.00	0.50	0.00	0.00 %	0	0
85.00	0.00	4.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	0.05	3.60	0.35	0.00 %	0	10
60.00	0.25	2.90	2.26	0.00 %	0	3
65.00	0.45	2.30	2.20	0.00 %	0	3
70.00	2.35	4.50	3.70	0.00 %	0	1
75.00	4.60	9.50	0.00	0.00 %	0	0
80.00	8.80	13.50	0.00	0.00 %	0	0
85.00	13.80	18.50	0.00	0.00 %	0	0

Vontobel Financial Produ...

Kontrol Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions