ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GVA Granite Construction Inc

91.50
3.68 (4.19%)
Nov 05 2024 - Closed
Delayed by 15 minutes

GVA Nov 15 2024 95 Call

0.66 -0.02 (-2.94%)
Bid 0.55 Volume 19 Exp. Date Nov 15 2024
Ask 2.50 Open Interest 6 Day's Range 0.40 - 0.75
Open 0.40 Prev Close 0.68 Last Trade 11/05/2024 14:58

GVA Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0024.0028.500.000.00 %00
70.0019.0022.5016.900.00 %06
75.0014.0018.4016.5599.88 %54
80.0010.2012.608.690.00 %010
85.005.308.904.650.00 %025
90.002.704.802.6679.73 %13
95.000.552.500.66-2.94 %196
100.000.350.650.35600.00 %232
105.000.003.400.000.00 %00
110.000.003.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.753.500.750.00 %0215
70.000.003.200.000.00 %00
75.001.353.201.350.00 %0225
80.000.102.952.220.00 %01
85.000.004.700.000.00 %00
90.000.653.400.000.00 %00
95.002.156.500.000.00 %00
100.007.6011.000.000.00 %00
105.0011.7016.000.000.00 %00
110.0017.5021.000.000.00 %00