ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GVA Granite Construction Inc

87.75
0.88 (1.01%)
Feb 18 2025 - Closed
Delayed by 15 minutes

GVA Feb 21 2025 125 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GVA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0021.6023.900.000.00 %00
70.0016.7018.600.000.00 %00
75.0011.3014.3018.900.00 %03
80.006.508.700.000.00 %00
85.002.203.802.500.00 %011
90.000.101.900.200.00 %0294
95.000.200.950.200.00 %035
100.002.000.752.000.00 %01
105.000.600.750.600.00 %070
110.000.250.750.250.00 %025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.000.950.000.00 %00
70.000.000.050.000.00 %00
75.000.000.750.000.00 %00
80.000.810.750.810.00 %019
85.000.150.801.1240.00 %6545
90.002.353.504.100.00 %0123
95.006.708.703.600.00 %0461
100.0011.4014.000.000.00 %00
105.0016.4019.000.000.00 %00
110.0021.4024.000.000.00 %00

Your Recent History

Delayed Upgrade Clock