Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
GuideWire Software Inc (GWRE)
GuideWire Software Inc (GWRE) Options

GWRE GuideWire Software Inc

140.77

0.00 (0.00%)

Pre Market

Last Updated: 08:29:31

Delayed by 15 minutes

GWRE Jul 19 2024 105 Call

View Full GWRE Chain

22.77 0.00 (0.00%)

Bid	22.77	Volume	0	Exp. Date	Jul 19 2024
Ask	22.77	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	22.77	Last Trade	- -

GWRE Option Chain - Jul 19 2024

GWRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	26.72	26.72	26.72	0.00 %	0	43
120.00	23.80	23.80	23.80	0.00 %	0	35
125.00	17.40	17.40	17.40	0.00 %	0	64
130.00	11.47	11.47	11.47	0.00 %	0	212
135.00	5.65	5.65	5.65	0.00 %	0	163
140.00	1.30	3.40	3.10	0.00 %	0	135
145.00	0.65	0.65	0.65	0.00 %	0	104
150.00	0.35	2.15	0.35	0.00 %	0	201
155.00	0.20	0.20	0.20	0.00 %	0	85
160.00	0.20	2.15	0.20	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	0.10	0.10	0.10	0.00 %	0	73
120.00	0.14	0.14	0.14	0.00 %	0	102
125.00	0.11	0.11	0.11	0.00 %	0	93
130.00	0.18	0.18	0.18	0.00 %	0	331
135.00	0.48	2.70	0.48	0.00 %	0	158
140.00	0.55	0.55	0.55	0.00 %	0	18
145.00	2.45	6.40	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	12.20	16.50	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0

Ecare Solutions (PK)

Cann American (CE)

SMC Entertainment (PK)

Brookmount Explorations (PK)

NioCorp Developments

Kisses from Italy (QB)

Fannie Mae (QB)

Moon Equity (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions