We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 30.20 | Volume | 7 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 35.00 | Open Interest | 72 | Day's Range | 32.70 - 33.00 |
| Open | 33.00 | Prev Close | 29.52 | Last Trade | 7/16/2024 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 20.90 | 24.40 | 22.65 | 2.95 % | 2 | 42 |
| 125.00 | 16.00 | 20.00 | 17.40 | 0.00 % | 0 | 64 |
| 130.00 | 10.50 | 15.00 | 12.40 | 0.00 % | 0 | 230 |
| 135.00 | 6.80 | 10.00 | 7.55 | 74.36 % | 3 | 169 |
| 140.00 | 2.80 | 3.70 | 3.10 | 11.91 % | 1 | 136 |
| 145.00 | 0.45 | 0.80 | 0.65 | 0.00 % | 0 | 104 |
| 150.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 201 |
| 155.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 84 |
| 160.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 102 |
| 125.00 | 0.05 | 0.30 | 0.67 | 0.00 % | 0 | 94 |
| 130.00 | 0.24 | 0.30 | 0.18 | -25.00 % | 2 | 332 |
| 135.00 | 0.75 | 0.45 | 0.48 | -36.00 % | 2 | 158 |
| 140.00 | 0.40 | 0.75 | 1.40 | 0.00 % | 0 | 19 |
| 145.00 | 1.25 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.90 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.30 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
