We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 18.00 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.70 | 28.00 | 26.72 | -4.23 % | 10 | 48 |
| 120.00 | 18.70 | 23.00 | 23.80 | 2.23 % | 5 | 40 |
| 125.00 | 17.40 | 17.40 | 17.40 | 0.00 % | 0 | 64 |
| 130.00 | 9.40 | 13.30 | 11.47 | -7.50 % | 18 | 230 |
| 135.00 | 5.65 | 5.65 | 5.65 | 0.00 % | 0 | 163 |
| 140.00 | 1.30 | 3.40 | 3.10 | 0.00 % | 0 | 135 |
| 145.00 | 0.65 | 0.80 | 0.65 | 0.00 % | 0 | 104 |
| 150.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 201 |
| 155.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 85 |
| 160.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 73 |
| 120.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 102 |
| 125.00 | 0.05 | 0.30 | 0.11 | 0.00 % | 0 | 93 |
| 130.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 331 |
| 135.00 | 0.48 | 2.70 | 0.48 | 0.00 % | 0 | 158 |
| 140.00 | 0.55 | 2.95 | 0.55 | -60.71 % | 1 | 19 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 7.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.20 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
