We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 47.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.50 | 27.40 | 24.08 | 13.37 % | 6 | 60 |
| 120.00 | 19.10 | 21.00 | 20.00 | 1.78 % | 2 | 45 |
| 125.00 | 13.00 | 16.90 | 13.00 | 0.00 % | 0 | 64 |
| 130.00 | 8.00 | 12.40 | 10.00 | 14.94 % | 5 | 240 |
| 135.00 | 5.10 | 7.00 | 5.45 | -4.39 % | 1 | 209 |
| 140.00 | 2.20 | 2.45 | 2.40 | -0.83 % | 6 | 141 |
| 145.00 | 0.60 | 0.80 | 0.60 | -29.41 % | 30 | 77 |
| 150.00 | 0.15 | 0.80 | 0.35 | 0.00 % | 0 | 201 |
| 155.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 85 |
| 160.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 73 |
| 120.00 | 0.14 | 1.10 | 0.14 | 0.00 % | 0 | 102 |
| 125.00 | 0.67 | 0.75 | 0.67 | 0.00 % | 0 | 94 |
| 130.00 | 0.15 | 1.80 | 0.33 | 0.00 % | 0 | 332 |
| 135.00 | 0.60 | 0.75 | 0.87 | -8.42 % | 1 | 132 |
| 140.00 | 2.10 | 2.45 | 3.00 | 13.21 % | 1 | 15 |
| 145.00 | 3.60 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.20 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
