ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GWRE GuideWire Software Inc

172.31
0.00 (0.00%)
Pre Market
Last Updated: 04:36:23
Delayed by 15 minutes

GWRE Jan 17 2025 180 Call

0.90 0.38 (73.08%)
Bid 0.80 Volume 8 Exp. Date Jan 17 2025
Ask 0.90 Open Interest 505 Day's Range 0.57 - 0.90
Open 0.57 Prev Close 0.52 Last Trade 1/03/2025 15:30

GWRE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.0025.0029.7028.600.00 %019
150.0020.7023.5019.700.00 %016
155.0015.8019.6014.800.00 %046
160.0012.2013.9013.000.00 %032
165.007.9010.306.100.00 %057
170.004.305.004.9048.48 %5220
175.001.152.452.2548.03 %17544
180.000.800.900.9073.08 %8505
185.000.250.450.2315.00 %5389
190.000.050.450.20-44.44 %53594

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.240.750.240.00 %017
150.000.420.750.420.00 %014
155.000.050.750.580.00 %025
160.000.200.400.670.00 %083
165.000.701.551.20-24.05 %21181
170.001.602.552.90-3.33 %5111
175.004.304.804.60-11.54 %2236
180.005.908.709.67-7.02 %274
185.0011.6013.8017.800.00 %016
190.0016.2019.4018.70-16.11 %239

Your Recent History

Delayed Upgrade Clock