
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 49.10 | 52.80 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 44.10 | 47.30 | 39.25 | 45.70 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 39.70 | 42.00 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 34.50 | 37.10 | 29.60 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 29.30 | 31.70 | 65.50 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 24.40 | 27.40 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 19.40 | 22.40 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 14.90 | 17.60 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 10.30 | 12.80 | 7.10 | 11.55 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 7.50 | 8.40 | 7.85 | 7.95 | 0.00 | 0.00 % | 0 | 15 | - |
175.00 | 4.40 | 5.10 | 4.30 | 4.75 | 0.00 | 0.00 % | 0 | 11 | - |
180.00 | 2.25 | 2.65 | 2.64 | 2.45 | 0.00 | 0.00 % | 0 | 254 | - |
185.00 | 0.90 | 1.25 | 0.81 | 1.075 | 0.00 | 0.00 % | 0 | 37 | - |
190.00 | 0.35 | 0.55 | 0.55 | 0.45 | 0.00 | 0.00 % | 0 | 50 | - |
195.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 54 | - |
200.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 984 | - |
210.00 | 0.10 | 1.40 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 636 | - |
220.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 691 | - |
230.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 1,199 | - |
240.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 1 | 438 | 11:31:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.21 | 0.05 | 0.21 | 0.13 | 0.00 | 0.00 % | 0 | 277 | - |
130.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 15 | - |
135.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 11 | - |
140.00 | 0.90 | 1.65 | 0.90 | 1.275 | 0.00 | 0.00 % | 0 | 9 | - |
145.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 68 | - |
155.00 | 0.80 | 0.60 | 0.80 | 0.70 | 0.00 | 0.00 % | 0 | 23 | - |
160.00 | 0.45 | 0.60 | 0.55 | 0.525 | -1.75 | -76.09 % | 5 | 32 | 10:56:50 |
165.00 | 1.05 | 1.15 | 1.05 | 1.10 | -0.20 | -16.00 % | 2 | 11 | 11:23:21 |
170.00 | 2.00 | 2.20 | 3.41 | 2.10 | 0.91 | 36.40 % | 2 | 175 | 10:01:38 |
175.00 | 3.80 | 4.10 | 3.70 | 3.95 | 0.00 | 0.00 % | 0 | 56 | - |
180.00 | 6.40 | 7.10 | 7.02 | 6.75 | 0.00 | 0.00 % | 0 | 122 | - |
185.00 | 9.30 | 11.90 | 13.30 | 10.60 | 0.00 | 0.00 % | 0 | 684 | - |
190.00 | 13.70 | 15.90 | 22.00 | 14.80 | 0.00 | 0.00 % | 0 | 133 | - |
195.00 | 18.30 | 21.00 | 19.53 | 19.65 | 0.00 | 0.00 % | 0 | 88 | - |
200.00 | 23.30 | 25.30 | 23.77 | 24.30 | 0.00 | 0.00 % | 0 | 1,439 | - |
210.00 | 32.60 | 36.20 | 19.40 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 42.30 | 46.20 | 34.40 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 52.60 | 56.20 | 19.60 | 54.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 62.80 | 66.10 | 31.20 | 64.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions