
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 51.20 | 54.60 | 55.95 | 52.90 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 46.30 | 49.30 | 64.05 | 47.80 | 0.00 | 0.00 % | 0 | 9 | - |
155.00 | 41.30 | 44.50 | 54.60 | 42.90 | 0.00 | 0.00 % | 0 | 30 | - |
160.00 | 36.50 | 39.50 | 27.50 | 38.00 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 31.50 | 34.60 | 14.80 | 33.05 | 0.00 | 0.00 % | 0 | 20 | - |
170.00 | 26.70 | 29.60 | 11.70 | 28.15 | 0.00 | 0.00 % | 0 | 72 | - |
175.00 | 21.80 | 25.00 | 9.40 | 23.40 | 0.00 | 0.00 % | 0 | 46 | - |
180.00 | 18.10 | 20.30 | 16.95 | 19.20 | 0.00 | 0.00 % | 0 | 96 | - |
185.00 | 13.40 | 15.80 | 10.47 | 14.60 | 0.00 | 0.00 % | 0 | 49 | - |
190.00 | 10.40 | 12.70 | 10.50 | 11.55 | -0.70 | -6.25 % | 2 | 87 | 3/24/2025 |
195.00 | 7.40 | 8.20 | 7.36 | 7.80 | 2.43 | 49.29 % | 2 | 112 | 3/24/2025 |
200.00 | 4.70 | 6.00 | 4.60 | 5.35 | 1.27 | 38.14 % | 4 | 197 | 3/24/2025 |
210.00 | 0.95 | 2.30 | 1.56 | 1.625 | 0.18 | 13.04 % | 7 | 148 | 3/24/2025 |
220.00 | 0.30 | 0.65 | 0.35 | 0.475 | 0.03 | 9.37 % | 5 | 512 | 3/24/2025 |
230.00 | 0.12 | 0.35 | 0.35 | 0.235 | 0.23 | 191.67 % | 2 | 298 | 3/24/2025 |
240.00 | 1.38 | 0.95 | 1.38 | 1.165 | 0.00 | 0.00 % | 0 | 33 | - |
250.00 | 0.64 | 2.15 | 0.64 | 1.395 | 0.00 | 0.00 % | 0 | 56 | - |
260.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 84 | - |
270.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.05 | 2.10 | 1.98 | 1.075 | 0.00 | 0.00 % | 0 | 15 | - |
150.00 | 0.05 | 2.20 | 0.47 | 1.125 | 0.00 | 0.00 % | 0 | 30 | - |
155.00 | 0.10 | 0.50 | 0.34 | 0.30 | 0.00 | 0.00 % | 0 | 74 | - |
160.00 | 0.05 | 1.60 | 0.78 | 0.825 | 0.00 | 0.00 % | 0 | 42 | - |
165.00 | 0.15 | 0.95 | 1.05 | 0.55 | 0.00 | 0.00 % | 0 | 65 | - |
170.00 | 0.05 | 1.85 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 88 | - |
175.00 | 0.65 | 2.15 | 0.73 | 1.40 | -0.74 | -50.34 % | 11 | 81 | 3/24/2025 |
180.00 | 0.85 | 1.25 | 2.38 | 1.05 | 0.00 | 0.00 % | 0 | 96 | - |
185.00 | 0.55 | 1.90 | 3.47 | 1.225 | 0.00 | 0.00 % | 0 | 41 | - |
190.00 | 1.65 | 3.10 | 3.02 | 2.375 | -2.08 | -40.78 % | 2 | 54 | 3/24/2025 |
195.00 | 4.20 | 4.80 | 4.70 | 4.50 | -3.20 | -40.51 % | 1 | 47 | 3/24/2025 |
200.00 | 6.50 | 7.30 | 7.50 | 6.90 | -3.90 | -34.21 % | 1 | 86 | 3/24/2025 |
210.00 | 12.60 | 15.50 | 27.41 | 14.05 | 0.00 | 0.00 % | 0 | 25 | - |
220.00 | 21.40 | 24.50 | 21.70 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 30.60 | 34.40 | 20.40 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 40.80 | 44.40 | 33.40 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 50.60 | 54.40 | 0.00 | 52.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 60.50 | 64.40 | 0.00 | 62.45 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 70.90 | 74.40 | 0.00 | 72.65 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 80.90 | 84.40 | 0.00 | 82.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions