We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.10 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 13.20 | Open Interest | 42 | Day's Range | 11.08 - 13.30 |
| Open | 13.30 | Prev Close | 11.40 | Last Trade | 7/05/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 860.00 | 52.20 | 60.40 | 72.58 | 0.00 % | 0 | 67 |
| 870.00 | 42.00 | 49.90 | 50.50 | 0.00 % | 0 | 48 |
| 880.00 | 34.00 | 41.30 | 28.00 | 0.00 % | 0 | 46 |
| 890.00 | 26.80 | 32.40 | 26.40 | 0.00 % | 0 | 30 |
| 900.00 | 21.60 | 24.00 | 25.00 | 13.64 % | 1 | 684 |
| 910.00 | 15.70 | 17.70 | 18.50 | 33.09 % | 10 | 343 |
| 920.00 | 10.80 | 12.50 | 13.50 | -12.34 % | 13 | 291 |
| 930.00 | 7.10 | 8.20 | 8.50 | -20.56 % | 2 | 202 |
| 940.00 | 3.70 | 5.20 | 6.00 | 0.00 % | 0 | 266 |
| 950.00 | 2.00 | 3.90 | 3.22 | -17.44 % | 100 | 331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 860.00 | 0.60 | 2.60 | 1.90 | 0.00 % | 0 | 189 |
| 870.00 | 1.20 | 2.80 | 2.33 | 0.00 % | 0 | 149 |
| 880.00 | 2.10 | 3.90 | 3.34 | 0.00 % | 0 | 86 |
| 890.00 | 4.20 | 6.00 | 4.87 | -13.81 % | 1 | 485 |
| 900.00 | 6.50 | 9.10 | 7.80 | -8.24 % | 16 | 286 |
| 910.00 | 11.10 | 13.20 | 11.08 | -2.81 % | 10 | 42 |
| 920.00 | 16.40 | 18.20 | 15.50 | -1.27 % | 8 | 39 |
| 930.00 | 22.40 | 24.60 | 19.80 | 0.00 % | 0 | 35 |
| 940.00 | 27.30 | 35.60 | 29.48 | 0.00 % | 0 | 82 |
| 950.00 | 34.40 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
