We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 84.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 91.40 | Open Interest | 278 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 157.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,030.00 | 56.30 | 62.40 | 166.91 | 0.00 % | 0 | 162 |
| 1,040.00 | 48.20 | 54.40 | 158.00 | 0.00 % | 0 | 107 |
| 1,050.00 | 39.30 | 46.00 | 153.20 | 0.00 % | 0 | 85 |
| 1,060.00 | 32.10 | 38.90 | 75.87 | 0.00 % | 0 | 26 |
| 1,070.00 | 25.30 | 32.50 | 135.24 | 0.00 % | 0 | 67 |
| 1,080.00 | 19.50 | 26.60 | 34.40 | 0.00 % | 0 | 42 |
| 1,090.00 | 14.40 | 22.00 | 24.70 | 0.00 % | 0 | 167 |
| 1,100.00 | 10.30 | 15.60 | 15.00 | 0.00 % | 0 | 78 |
| 1,120.00 | 5.50 | 7.40 | 10.95 | 0.00 % | 0 | 67 |
| 1,140.00 | 1.20 | 3.60 | 4.30 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,030.00 | 0.50 | 4.20 | 4.00 | 0.00 % | 0 | 70 |
| 1,040.00 | 2.55 | 7.10 | 7.45 | 0.00 % | 0 | 18 |
| 1,050.00 | 4.50 | 7.00 | 3.28 | 0.00 % | 0 | 198 |
| 1,060.00 | 5.70 | 12.40 | 14.85 | 0.00 % | 0 | 402 |
| 1,070.00 | 8.60 | 15.40 | 7.50 | 0.00 % | 0 | 8 |
| 1,080.00 | 12.30 | 19.80 | 21.30 | 0.00 % | 0 | 21 |
| 1,090.00 | 16.70 | 24.80 | 27.10 | 0.00 % | 0 | 17 |
| 1,100.00 | 22.60 | 29.30 | 6.30 | 0.00 % | 0 | 292 |
| 1,120.00 | 37.70 | 43.10 | 39.75 | 0.00 % | 0 | 36 |
| 1,140.00 | 54.00 | 60.70 | 53.96 | 0.00 % | 0 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
