We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 45.80 | Volume | 150 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 51.00 | Open Interest | 161 | Day's Range | 46.70 - 48.16 |
| Open | 47.01 | Prev Close | 24.80 | Last Trade | 1/13/2025 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,030.00 | 45.80 | 51.00 | 47.00 | 89.52 % | 150 | 161 |
| 1,040.00 | 36.70 | 42.40 | 41.78 | 49.75 % | 75 | 106 |
| 1,050.00 | 29.00 | 34.60 | 16.43 | 0.00 % | 0 | 68 |
| 1,060.00 | 21.60 | 26.90 | 15.60 | 0.00 % | 0 | 122 |
| 1,070.00 | 16.30 | 21.10 | 17.58 | 11.97 % | 2 | 78 |
| 1,080.00 | 12.10 | 15.80 | 14.21 | 31.57 % | 2 | 137 |
| 1,090.00 | 7.50 | 9.60 | 3.60 | 0.00 % | 0 | 169 |
| 1,100.00 | 4.20 | 6.10 | 1.55 | 0.00 % | 0 | 107 |
| 1,120.00 | 0.65 | 2.00 | 0.85 | 0.00 % | 0 | 63 |
| 1,140.00 | 0.05 | 3.30 | 4.50 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,030.00 | 0.75 | 4.60 | 4.77 | 0.00 % | 0 | 91 |
| 1,040.00 | 1.65 | 5.30 | 2.78 | -84.02 % | 26 | 27 |
| 1,050.00 | 2.55 | 7.40 | 8.00 | 0.00 % | 0 | 298 |
| 1,060.00 | 4.80 | 11.50 | 19.10 | 0.00 % | 0 | 299 |
| 1,070.00 | 8.70 | 15.30 | 10.69 | -69.03 % | 2 | 35 |
| 1,080.00 | 14.30 | 19.80 | 18.90 | 0.00 % | 0 | 26 |
| 1,090.00 | 19.60 | 25.30 | 27.10 | 0.00 % | 0 | 16 |
| 1,100.00 | 26.30 | 31.70 | 46.60 | 0.00 % | 0 | 291 |
| 1,120.00 | 42.50 | 49.00 | 77.15 | 0.00 % | 0 | 3 |
| 1,140.00 | 61.10 | 66.80 | 97.18 | 0.00 % | 0 | 322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
