We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 47.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 54.70 | Open Interest | 107 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 158.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,030.00 | 56.00 | 63.50 | 166.91 | 0.00 % | 0 | 162 |
| 1,040.00 | 47.20 | 54.70 | 158.00 | 0.00 % | 0 | 107 |
| 1,050.00 | 39.00 | 46.00 | 153.20 | 0.00 % | 0 | 85 |
| 1,060.00 | 31.70 | 39.10 | 75.87 | 0.00 % | 0 | 26 |
| 1,070.00 | 25.10 | 32.50 | 135.24 | 0.00 % | 0 | 67 |
| 1,080.00 | 19.20 | 26.80 | 34.40 | 0.00 % | 0 | 42 |
| 1,090.00 | 15.80 | 22.00 | 24.70 | 0.00 % | 0 | 167 |
| 1,100.00 | 11.60 | 15.80 | 15.00 | 0.00 % | 0 | 78 |
| 1,120.00 | 5.70 | 7.40 | 10.95 | 0.00 % | 0 | 67 |
| 1,140.00 | 1.40 | 3.60 | 4.30 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,030.00 | 0.40 | 4.20 | 4.00 | 0.00 % | 0 | 70 |
| 1,040.00 | 2.50 | 7.20 | 7.45 | 0.00 % | 0 | 18 |
| 1,050.00 | 4.80 | 7.00 | 3.28 | 0.00 % | 0 | 198 |
| 1,060.00 | 6.90 | 12.40 | 14.85 | 0.00 % | 0 | 402 |
| 1,070.00 | 9.30 | 15.40 | 7.50 | 0.00 % | 0 | 8 |
| 1,080.00 | 12.10 | 19.90 | 21.30 | 0.00 % | 0 | 21 |
| 1,090.00 | 17.10 | 24.80 | 27.10 | 0.00 % | 0 | 17 |
| 1,100.00 | 22.10 | 29.50 | 6.30 | 0.00 % | 0 | 292 |
| 1,120.00 | 36.90 | 43.50 | 39.75 | 0.00 % | 0 | 36 |
| 1,140.00 | 53.80 | 61.40 | 53.96 | 0.00 % | 0 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
